Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.248 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.255 | 378.600 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
12/08/2024 | 0.249 | 375.000 | 0 | 100,000 | 0.100 | ||||
09/08/2024 | 0.241 | 370.000 | 0 | 100,000 | 0.100 | ||||
08/08/2024 | 0.237 | 368.200 | 800,000 | 100,000 | 0.100 | 400,000 | 0.233 | 400,000 | 0.231 |
07/08/2024 | 0.224 | 363.400 | 0 | 100,000 | 0.100 | ||||
06/08/2024 | 0.211 | 354.400 | 0 | 100,000 | 0.100 | ||||
05/08/2024 | 0.212 | 356.600 | 0 | 100,000 | 0.100 | ||||
02/08/2024 | 0.219 | 358.200 | 0 | 100,000 | 0.100 | ||||
01/08/2024 | 0.232 | 365.600 | 0 | 100,000 | 0.100 | ||||
31/07/2024 | 0.228 | 362.200 | 0 | 100,000 | 0.100 | ||||
30/07/2024 | 0.210 | 353.600 | 0 | 100,000 | 0.100 | ||||
29/07/2024 | 0.218 | 358.200 | 0 | 100,000 | 0.100 | ||||
26/07/2024 | 0.210 | 354.400 | 0 | 100,000 | 0.100 | ||||
25/07/2024 | 0.205 | 351.200 | 0 | 100,000 | 0.100 | ||||
24/07/2024 | 0.229 | 363.200 | 0 | 100,000 | 0.100 | ||||
23/07/2024 | 0.237 | 366.200 | 350,000 | 100,000 | 0.100 | 350,000 | 0.237 | ||
22/07/2024 | 0.248 | 373.200 | 880,000 | 450,000 | 0.450 | 880,000 | 0.239 | ||
19/07/2024 | 0.230 | 364.000 | 1,230,000 | 1,330,000 | 1.330 | 1,230,000 | 0.235 | ||
18/07/2024 | 0.242 | 369.200 | 100,000 | 100,000 | 0.100 | 100,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |