High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 10:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 10:55 | |
Index bar's Futures are real time updated. Last updated: 01/02/2023 10:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12285 | GJTENCT@EC2307A | ![]() | 0.144 | 190.010M |
11682 | JP-HSI @EP2306E | ![]() | 0.070 | 174.520M |
12145 | JP-HSI @EC2308B | ![]() | 0.113 | 173.914M |
12751 | JPTENCT@EC2305B | ![]() | 0.073 | 143.701M |
12725 | UBTENCT@EC2305B | ![]() | 0.076 | 129.347M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24040 | MS-BYD @EC2303A | ![]() | 0.037 | +117.647% |
24301 | HS-BYD @EC2303A | ![]() | 0.039 | +95.000% |
24760 | GS-BYD @EC2302B | ![]() | 0.070 | +94.444% |
24886 | BI-BYD @EC2302A | ![]() | 0.107 | +75.410% |
25392 | UB-BYD @EC2302B | ![]() | 0.082 | +74.468% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22010 | HS-CLPG@EC2305A | ![]() | 0.012 | -53.846% |
23597 | CS-HSBC@EC2302A | ![]() | 0.063 | -53.333% |
27231 | UB-CLPG@EC2303A | ![]() | 0.013 | -51.852% |
23878 | GS-HSBC@EC2302A | ![]() | 0.056 | -50.000% |
21608 | DS-HSBC@EC2303A | ![]() | 0.037 | -49.315% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11682 | JP-HSI @EP2306E | ![]() | 0.070 | 2.650B |
11754 | UB-HSI @EP2306G | ![]() | 0.070 | 1.681B |
12751 | JPTENCT@EC2305B | ![]() | 0.073 | 1.634B |
12725 | UBTENCT@EC2305B | ![]() | 0.076 | 1.543B |
22365 | UB-HSI @EC2303B | ![]() | 0.069 | 1.521B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51205 | SG#HSI RP2503P | ![]() | 0.064 | 404.304M |
50521 | UB#HSI RC2411O | ![]() | 0.035 | 365.663M |
50571 | SG#HSI RC2311J | ![]() | 0.040 | 353.040M |
51132 | UB#HSI RP2404W | ![]() | 0.063 | 349.049M |
51434 | SG#HSI RP2502N | ![]() | 0.082 | 282.300M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68610 | SG#HSBC RP2307B | ![]() | 0.044 | +109.524% |
51155 | UB#BYD RC2308H | ![]() | 0.049 | +96.000% |
69897 | BI#HSBC RP2309A | ![]() | 0.091 | +82.000% |
51072 | SG#BYD RC2309K | ![]() | 0.048 | +77.778% |
50883 | BI#BYD RC2309F | ![]() | 0.053 | +70.968% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50132 | SG#TENCTRC2307B | ![]() | 0.010 | -69.697% |
50214 | UB#TENCTRC2307K | ![]() | 0.011 | -66.667% |
50160 | JP#TENCTRC2312C | ![]() | 0.012 | -66.667% |
68269 | SG#BYD RP2308B | ![]() | 0.010 | -65.517% |
50380 | SG#TENCTRC2307A | ![]() | 0.013 | -64.865% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51205 | SG#HSI RP2503P | ![]() | 0.064 | 7.490B |
50521 | UB#HSI RC2411O | ![]() | 0.035 | 7.111B |
51132 | UB#HSI RP2404W | ![]() | 0.063 | 6.557B |
50571 | SG#HSI RC2311J | ![]() | 0.040 | 6.347B |
50392 | JP#HSI RC2412L | ![]() | 0.035 | 5.513B |
No related information. |