High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/12/2024 15:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2024 15:08 | |
Index bar's Futures are real time updated. Last updated: 02/12/2024 15:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.050 | 308.691M | |
27591 | JP-HSI @EP2503E | 0.063 | 293.781M | |
27728 | UB-HSI @EP2503F | 0.060 | 261.657M | |
27851 | UB-HSI @EC2504A | 0.042 | 250.390M | |
28611 | UB-HSI @EC2504G | 0.047 | 247.149M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22275 | HSCTGDF@EC2503A | 0.028 | +115.385% | |
26494 | CTBYDEI@EC2501A | 0.139 | +110.606% | |
26455 | UBNFSPR@EC2501A | 0.079 | +92.683% | |
23891 | MBNFSPR@EC2507A | 0.065 | +80.556% | |
26402 | JPNFSPR@EC2501A | 0.140 | +77.215% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21444 | HSAIRCN@EC2412A | 0.010 | -50.000% | |
25193 | MB-GEG @EP2501A | 0.043 | -46.250% | |
26779 | SG-CMOB@EC2412A | 0.011 | -45.000% | |
24673 | BI-AIA @EC2412A | 0.010 | -44.444% | |
26926 | DS-CMOB@EC2412A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.050 | 6.156B | |
27851 | UB-HSI @EC2504A | 0.042 | 5.607B | |
28611 | UB-HSI @EC2504G | 0.047 | 5.461B | |
27591 | JP-HSI @EP2503E | 0.063 | 4.860B | |
27728 | UB-HSI @EP2503F | 0.060 | 4.136B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62096 | UB#HSI RC2710Z | 0.050 | 445.831M | |
62353 | JP#HSI RC27094 | 0.029 | 404.014M | |
61483 | UB#HSI RP2710Q | 0.033 | 397.969M | |
60614 | JP#HSI RP2712O | 0.052 | 384.386M | |
61989 | JP#HSI RC27098 | 0.040 | 362.326M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.038 | +80.952% | |
55463 | UB#BYD RC2507N | 0.042 | +75.000% | |
61908 | HS#HSI RC2709N | 0.037 | +54.167% | |
61965 | UB#HSI RC27096 | 0.041 | +51.852% | |
61958 | HS#BYD RC2507P | 0.047 | +51.613% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61986 | UB#HSI RP27111 | 0.010 | -68.750% | |
61741 | HS#HSI RP2710F | 0.010 | -67.742% | |
61837 | BP#HSI RP2804N | 0.025 | -32.432% | |
61915 | HS#HSI RP2704V | 0.024 | -31.429% | |
61487 | UB#JDCOMRP2712G | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61483 | UB#HSI RP2710Q | 0.033 | 11.013B | |
62353 | JP#HSI RC27094 | 0.029 | 9.797B | |
62096 | UB#HSI RC2710Z | 0.050 | 9.735B | |
61044 | UB#HSI RP2704Q | 0.044 | 9.180B | |
60614 | JP#HSI RP2712O | 0.052 | 8.918B |
No related information. |