| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/06/2026 10:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2026 10:17 | |
| Index bar's Futures are real time updated. Last updated: 04/06/2026 10:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27727 | JP-HSI @EC2609B | 0.047 | 121.000M | |
| 28545 | GJTENCT@EC2612B | 0.109 | 98.357M | |
| 27892 | JPTENCT@EC2609E | 0.070 | 94.977M | |
| 27639 | JP-HSI @EP2609B | 0.067 | 88.351M | |
| 18996 | UB-HSI @EC2612B | 0.047 | 81.052M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11129 | SG-BDCM@RP2612A | 0.234 | +69.565% | |
| 19945 | MBSNTRK@EC2606A | 0.062 | +67.568% | |
| 28623 | HS-ZTE @EC2609A | 0.192 | +60.000% | |
| 13327 | CT-ZTE @EC2610A | 0.025 | +56.250% | |
| 24292 | HUCMOLY@EP2607A | 0.036 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24065 | BIJIANC@EP2606A | 0.014 | -65.000% | |
| 21487 | CICMOLY@EC2606A | 0.019 | -42.424% | |
| 23494 | BP-NIO @EC2606A | 0.024 | -41.463% | |
| 23553 | UB-AAC @EC2606B | 0.017 | -41.379% | |
| 28248 | HU-LUYE@EC2610B | 0.020 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | 0.047 | 2.388B | |
| 18996 | UB-HSI @EC2612B | 0.047 | 1.613B | |
| 27639 | JP-HSI @EP2609B | 0.067 | 1.382B | |
| 27892 | JPTENCT@EC2609E | 0.070 | 1.265B | |
| 27347 | JPALIBA@EC2609B | 0.052 | 1.178B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66229 | JP#HSI RC2809U | 0.031 | 590.544M | |
| 67912 | HS#HSI RC2811J | 0.031 | 533.603M | |
| 67177 | JP#HSI RP2902U | 0.058 | 495.017M | |
| 66885 | CI#HSI RC2812A | 0.035 | 492.511M | |
| 66469 | SG#HSI RC28099 | 0.022 | 455.420M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49833 | SG#DJIA RP2812O | 0.021 | +90.909% | |
| 66530 | UB#ZIJINRP2812O | 0.028 | +86.667% | |
| 64694 | HS#HKEX RP2807G | 0.034 | +70.000% | |
| 49870 | SG#S&P RP2812O | 0.032 | +68.421% | |
| 59973 | UB#HSI RP2812P | 0.085 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65998 | MS#HSI RC2812W | 0.010 | -77.273% | |
| 66239 | JP#HSI RC28091 | 0.011 | -76.087% | |
| 66013 | CI#HSI RC2809O | 0.010 | -75.610% | |
| 66657 | HS#HSI RC2809Z | 0.010 | -75.000% | |
| 66478 | JP#AIA RC2810B | 0.011 | -75.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66229 | JP#HSI RC2809U | 0.031 | 14.888B | |
| 66469 | SG#HSI RC28099 | 0.022 | 14.481B | |
| 67912 | HS#HSI RC2811J | 0.031 | 12.356B | |
| 66579 | UB#HSI RC2809U | 0.025 | 11.509B | |
| 66885 | CI#HSI RC2812A | 0.035 | 10.992B | |
| No related information. |