High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:43 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.085 | 222.291M | |
21633 | JP-HSI @EC2407B | 0.077 | 185.693M | |
23176 | JP-HSI @EP2408A | 0.048 | 168.175M | |
24022 | UB-HSI @EC2409B | 0.080 | 154.487M | |
15179 | UB-HSI @EP2406A | 0.081 | 153.608M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.030 | +130.769% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
21773 | MSPINAN@EC2406C | 0.033 | +83.333% | |
22244 | UBPINAN@EC2407A | 0.048 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
21244 | HSTENCT@EP2405B | 0.025 | -46.809% | |
20504 | BITENCT@EP2404B | 0.034 | -46.032% | |
21410 | JPTENCT@EP2405B | 0.031 | -44.643% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.014B | |
21633 | JP-HSI @EC2407B | 0.077 | 2.843B | |
22476 | SG-HSI @EC2407B | 0.058 | 2.313B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.303B | |
21994 | UB-HSI @EC2408A | 0.078 | 2.294B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.020 | 255.639M | |
55362 | SG#HSI RP2602B | 0.020 | 218.424M | |
50238 | UB#HSI RC2608C | 0.056 | 209.828M | |
50031 | SG#HSI RC2509C | 0.062 | 209.275M | |
55346 | UB#HSI RP2611F | 0.019 | 207.437M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52551 | GJ#HSI RC2509Q | 0.039 | +129.412% | |
51458 | BP#HSI RC2612D | 0.041 | +127.778% | |
51942 | BP#HSI RC2612B | 0.041 | +127.778% | |
51494 | JP#HSI RC2610H | 0.040 | +122.222% | |
51849 | UB#HSI RC2607Y | 0.040 | +122.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.015 | -50.000% | |
55213 | HS#HSI RP2611B | 0.029 | -47.273% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55248 | CT#HSI RP2504R | 0.033 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.056 | 5.817B | |
50031 | SG#HSI RC2509C | 0.062 | 5.171B | |
55374 | JP#HSI RP2611Z | 0.020 | 5.148B | |
55346 | UB#HSI RP2611F | 0.019 | 4.455B | |
55362 | SG#HSI RP2602B | 0.020 | 4.308B |
No related information. |