Quote | Super Quote
65614 CS#HSI RP2301R (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/10/2022 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/10/2022 21:39
  Index bar's Futures are real time updated. Last updated: 06/10/2022 21:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25448SG-HSI @EC2303Ddown0.093297.696M
25045UBTENCT@EC2301Fdown0.076295.543M
24770JP-HSI @EC2302Cdown0.063293.163M
24798UB-HSI @EC2302Cdown0.063271.193M
25256JPTENCT@EC2302Cdown0.113261.365M
%Gainers More More %Gainers
Code Name   Nominal %Change
17732CT-HSI @EC2302Aup0.041+173.333%
29858JPAIRCN@EC2210Aup0.107+109.804%
11174UBAIRCN@EC2210Aup0.102+108.163%
29156CSAIRCN@EC2210Aup0.119+91.935%
17846CT-CNBM@EC2301Aup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
15272HS-HKEX@EP2210Adown0.021-76.136%
23622CTPINAN@EC2302Adown0.010-47.368%
16754SGJDCOM@EC2211Adown0.015-40.000%
15888JPZIJIN@EC2210Adown0.012-40.000%
26857GSTENCT@EC2309Adown0.011-38.889%
Volume More More Volume
Code Name   Nominal Volume
24770JP-HSI @EC2302Cdown0.0634.639B
24798UB-HSI @EC2302Cdown0.0634.272B
25045UBTENCT@EC2301Fdown0.0763.893B
25448SG-HSI @EC2303Ddown0.0933.154B
15702UB-HSI @EP2212Eunchange0.0693.102B
Real time quote last updated: : 06/10/2022 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
52112UB#HSI RC2309Vdown0.088489.208M
52059SG#HSI RC2307Pdown0.088463.716M
50726UB#HSI RP2404Pup0.042362.868M
50891CS#HSI RP2403Qup0.056352.342M
52185JP#HSI RC2309Wdown0.089273.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
50931HS#JDCOMRP2307Bup0.033+65.000%
52205JP#BYD RP2305Fup0.033+43.478%
51995HS#BYD RP2309Bup0.040+42.857%
50284HS#JDCOMRP2307Aup0.058+41.463%
51364UB#BYD RP2309Aup0.028+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
52045SG#BYD RC2306Odown0.012-50.000%
66643SG#GW MCRC2311Bdown0.018-43.750%
59576CS#GW MCRC2304Bdown0.022-37.143%
62696SG#GEELYRC2307Cdown0.026-29.730%
57668SG#GW MCRC2304Fdown0.031-29.545%
Volume More More Volume
Code Name   Nominal Volume
50726UB#HSI RP2404Pup0.0428.326B
50970SG#HSI RP2406Aup0.0396.340B
50891CS#HSI RP2403Qup0.0566.175B
52112UB#HSI RC2309Vdown0.0885.545B
52059SG#HSI RC2307Pdown0.0885.189B
Real time quote last updated: : 06/10/2022 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.