High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 16/05/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.047 | 264.958M |
13405 | UB-HSI @EP2509A | ![]() | 0.041 | 221.468M |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 217.415M |
14226 | JP-HSI @EP2508A | ![]() | 0.077 | 165.246M |
14196 | UB-HSI @EP2508A | ![]() | 0.076 | 100.166M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28060 | MS-NTES@EC2506A | ![]() | 0.073 | +461.538% |
26434 | UB-NTES@EC2506A | ![]() | 0.065 | +441.667% |
29060 | HU-NTES@EC2505A | ![]() | 0.495 | +390.099% |
26401 | JP-NTES@EC2506A | ![]() | 0.068 | +353.333% |
26336 | CT-NTES@EC2506A | ![]() | 0.051 | +292.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27828 | MSALIBA@EC2505A | ![]() | 0.010 | -81.132% |
13944 | MSALIBA@EC2506G | ![]() | 0.015 | -72.727% |
14807 | HSALIBA@EC2506F | ![]() | 0.016 | -68.627% |
28085 | UBALIBA@EC2506D | ![]() | 0.010 | -66.667% |
27974 | MSALIBA@EC2506C | ![]() | 0.013 | -64.865% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.047 | 5.557B |
13405 | UB-HSI @EP2509A | ![]() | 0.041 | 5.432B |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 3.886B |
14226 | JP-HSI @EP2508A | ![]() | 0.077 | 2.151B |
14857 | GJ-HSI @EC2508B | ![]() | 0.053 | 1.817B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55178 | SG#HSI RP2803Q | ![]() | 0.050 | 520.939M |
54546 | UB#HSI RC2712U | ![]() | 0.049 | 473.017M |
54691 | SG#HSI RC2712P | ![]() | 0.044 | 464.761M |
54774 | HS#HSI RC2710B | ![]() | 0.046 | 446.588M |
55341 | HS#HSI RP2803T | ![]() | 0.049 | 424.298M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68651 | UB#NTES RC2604E | ![]() | 0.091 | +145.946% |
53730 | HS#NTES RC2612A | ![]() | 0.088 | +144.444% |
54457 | JP#NTES RC2603C | ![]() | 0.090 | +136.842% |
54038 | SG#NTES RC2607B | ![]() | 0.097 | +136.585% |
54539 | UB#NTES RC2612A | ![]() | 0.095 | +126.190% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53800 | JP#NTES RP2801A | ![]() | 0.010 | -81.481% |
51987 | UB#NTES RP2612B | ![]() | 0.010 | -79.167% |
69898 | BP#ALIBARC2511K | ![]() | 0.035 | -67.290% |
69504 | JP#ALIBARC2511O | ![]() | 0.037 | -66.964% |
69262 | UB#ALIBARC2510E | ![]() | 0.040 | -65.812% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55178 | SG#HSI RP2803Q | ![]() | 0.050 | 10.724B |
54691 | SG#HSI RC2712P | ![]() | 0.043 | 10.214B |
54546 | UB#HSI RC2712U | ![]() | 0.049 | 9.297B |
54774 | HS#HSI RC2710B | ![]() | 0.046 | 8.693B |
55341 | HS#HSI RP2803T | ![]() | 0.050 | 8.357B |
No related information. |