Quote | Super Quote
64951 BP#HSI RP2504R (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/03/2024 09:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2024 09:49
  Index bar's Futures are real time updated. Last updated: 05/03/2024 09:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23140UB-HSI @EP2408Aup0.070168.015M
21797UB-HSI @EC2406Cdown0.058164.994M
23517UB-HSI @EC2407Cdown0.082164.344M
21633JP-HSI @EC2407Bdown0.103130.817M
22441JP-HSI @EP2406Dup0.097120.450M
%Gainers More More %Gainers
Code Name   Nominal %Change
19361HSSDGLD@EC2406Aup0.035+169.231%
16513GS-BYD @EP2403Aup0.026+73.333%
20394UBSDGLD@EC2406Aup0.036+71.429%
16974HS-BYD @EP2403Aup0.018+50.000%
20390JPSDGLD@EC2406Aup0.036+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
20273JP-TRIP@EC2403Bdown0.028-60.000%
20256HS-TRIP@EC2403Adown0.034-55.263%
20285UB-TRIP@EC2403Bdown0.035-52.703%
21847UB-HSBC@EP2403Bdown0.010-50.000%
19784BP-TRIP@EC2404Bdown0.047-47.778%
Volume More More Volume
Code Name   Nominal Volume
21797UB-HSI @EC2406Cdown0.0582.893B
23140UB-HSI @EP2408Aup0.0702.424B
23517UB-HSI @EC2407Cdown0.0821.926B
20306JP-HSI @EC2407Adown0.0311.560B
22441JP-HSI @EP2406Dup0.0971.258B
Real time quote last updated: : 05/03/2024 09:49
Turnover More More Turnover
Code Name   Nominal Turnover
69917SG#HSI RC2507Cdown0.047159.970M
50811SG#HSI RP2504Yup0.046158.335M
65626BI#HSI RP2409Fup0.07397.522M
51063UB#HSI RP2608Zunchange0.04083.782M
50175JP#HSI RC2610Fdown0.04382.426M
%Gainers More More %Gainers
Code Name   Nominal %Change
50911BP#HSI RP2612Pup0.042+162.500%
50627BP#HSI RP2612Aup0.046+119.048%
50917HS#HSI RP2608Cup0.043+115.000%
50645GJ#HSI RP2605Zup0.044+109.524%
50968UB#HSI RP2608Vup0.044+109.524%
%Losers More More %Losers
Code Name   Nominal %Change
50333JP#HSI RC2611Xdown0.010-71.429%
50345BP#HSI RC2612Edown0.010-70.588%
50316SG#HSI RC2607Vdown0.010-68.750%
50123HS#HSI RC2610Qdown0.010-67.742%
69657JP#ALIBARC2410Cdown0.014-62.162%
Volume More More Volume
Code Name   Nominal Volume
50811SG#HSI RP2504Yup0.0463.428B
69917SG#HSI RC2507Cdown0.0483.414B
50781JP#HSI RP2611Tup0.0451.947B
51063UB#HSI RP2608Zunchange0.0401.901B
50175JP#HSI RC2610Fdown0.0431.842B
Real time quote last updated: : 05/03/2024 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.