High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/03/2023 08:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2023 08:57 | |
Index bar's Futures are real time updated. Last updated: 29/03/2023 08:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11633 | JP-HSI @EC2308A | ![]() | 0.054 | 261.700M |
29487 | JP-HSI @EP2306D | ![]() | 0.069 | 242.996M |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 197.208M |
29060 | UB-HSI @EP2306D | ![]() | 0.039 | 194.134M |
11997 | GJTENCT@EC2308A | ![]() | 0.129 | 134.886M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24561 | JP-PICC@EC2309A | ![]() | 0.047 | +123.810% |
24790 | MS-PICC@EC2309A | ![]() | 0.035 | +105.882% |
24969 | MBYONDA@EC2305A | ![]() | 0.062 | +100.000% |
24099 | BPTENCT@EC2304C | ![]() | 0.280 | +89.189% |
28408 | JPTENCT@EC2304H | ![]() | 0.102 | +78.947% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.010 | -71.429% |
25539 | MB-SUNY@EC2304A | ![]() | 0.047 | -65.693% |
13817 | BP-CMOB@EC2304A | ![]() | 0.010 | -64.286% |
26708 | CS-GWMC@EC2304A | ![]() | 0.011 | -62.069% |
27501 | MBLIAUT@EC2304A | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11633 | JP-HSI @EC2308A | ![]() | 0.054 | 5.060B |
29060 | UB-HSI @EP2306D | ![]() | 0.039 | 4.750B |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 4.328B |
29487 | JP-HSI @EP2306D | ![]() | 0.069 | 3.360B |
29071 | JP-HSI @EP2305C | ![]() | 0.037 | 2.753B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57965 | JP#HSI RC2511L | ![]() | 0.056 | 378.633M |
57839 | UB#HSI RP2403K | ![]() | 0.039 | 369.166M |
57413 | UB#HSI RC2309N | ![]() | 0.051 | 364.903M |
58163 | SG#HSI RP2403B | ![]() | 0.037 | 309.879M |
57973 | JP#HSI RP2411Z | ![]() | 0.034 | 288.337M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57232 | BP#HSI RC2509R | ![]() | 0.038 | +123.529% |
57871 | UB#HSI RC2410M | ![]() | 0.029 | +107.143% |
57936 | CT#HSI RC2411K | ![]() | 0.035 | +105.882% |
57067 | BP#HSI RC2509A | ![]() | 0.048 | +92.000% |
57939 | CT#HSI RC2512L | ![]() | 0.021 | +90.909% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53188 | HS#TENCTRP2312I | ![]() | 0.024 | -52.941% |
53593 | GS#TENCTRP2404I | ![]() | 0.024 | -52.941% |
53637 | CT#TENCTRP2312B | ![]() | 0.030 | -50.000% |
53686 | BP#TENCTRP2311U | ![]() | 0.030 | -48.276% |
54071 | SG#TENCTRP2401E | ![]() | 0.028 | -48.148% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57839 | UB#HSI RP2403K | ![]() | 0.039 | 8.210B |
57965 | JP#HSI RC2511L | ![]() | 0.056 | 7.931B |
57413 | UB#HSI RC2309N | ![]() | 0.051 | 6.986B |
58163 | SG#HSI RP2403B | ![]() | 0.037 | 6.801B |
57973 | JP#HSI RP2411Z | ![]() | 0.034 | 6.704B |
No related information. |