Quote | Super Quote
61070
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2024 12:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 12:38
  Index bar's Futures are real time updated. Last updated: 05/11/2024 12:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27590JP-HSI @EP2503Ddown0.064321.524M
28022JP-HSI @EC2504Eup0.068317.421M
27728UB-HSI @EP2503Fdown0.054296.369M
27726UB-HSI @EP2503Edown0.061288.311M
28001UB-HSI @EC2504Cup0.059276.944M
%Gainers More More %Gainers
Code Name   Nominal %Change
26455UBNFSPR@EC2501Aup0.078+95.000%
25033SGPINAN@EC2411Aup0.103+94.340%
21632JP-HKEX@EC2411Aup0.093+93.750%
25163SG-HKEX@EC2411Bup0.093+93.750%
25125HS-HKEX@EC2411Bup0.093+89.796%
%Losers More More %Losers
Code Name   Nominal %Change
23909JP-XYS @EC2412Adown0.010-64.286%
24132HS-WPC @EC2502Adown0.015-46.429%
23229MB-SUNY@EP2412Adown0.015-44.444%
24600JPLIAUT@EC2412Bdown0.010-44.444%
23555UBCSA50@EP2412Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
27220SG-HSI @EP2502Adown0.0306.117B
28001UB-HSI @EC2504Cup0.0595.184B
28022JP-HSI @EC2504Eup0.0685.050B
28004SG-HSI @EC2504Aup0.0644.879B
27590JP-HSI @EP2503Ddown0.0644.722B
Real time quote last updated: : 05/11/2024 12:38
Turnover More More Turnover
Code Name   Nominal Turnover
57698UB#HSI RC2711Hup0.069345.090M
56782UB#HSI RC2712Vup0.085343.209M
58313UB#HSI RP2712Kdown0.010334.195M
57715JP#HSI RP27124down0.013333.873M
58426UB#HSI RP2704Mdown0.023325.612M
%Gainers More More %Gainers
Code Name   Nominal %Change
58460SG#HSI RC2710Lup0.052+147.619%
58330CT#HSI RC2509Mup0.055+139.130%
57737JP#HKEX RC2709Aup0.053+120.833%
58381BP#HSI RC2701Fup0.057+119.231%
57389UB#HKEX RC2709Fup0.054+116.000%
%Losers More More %Losers
Code Name   Nominal %Change
58313UB#HSI RP2712Kdown0.010-75.610%
58157UB#HSI RP27119down0.010-74.359%
58369HS#HSI RP27122down0.010-74.359%
58219SG#HSI RP26024down0.010-72.973%
57995JP#HSI RP27122down0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
58426UB#HSI RP2704Mdown0.0239.351B
57715JP#HSI RP27124down0.0138.419B
57698UB#HSI RC2711Hup0.0698.043B
58313UB#HSI RP2712Kdown0.0107.866B
57701UB#HSI RP27123down0.0396.500B
Real time quote last updated: : 05/11/2024 12:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.