High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:37 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 166.766M | |
21633 | JP-HSI @EC2407B | 0.169 | 163.814M | |
21994 | UB-HSI @EC2408A | 0.161 | 154.214M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.144M | |
23838 | JP-HSI @EP2407C | 0.057 | 150.428M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.087 | +357.895% | |
20967 | MSXIAMI@EC2405A | 0.075 | +294.737% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.036 | +176.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.013 | -53.571% | |
10992 | JPMA50C@EP2405A | 0.011 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.027B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.406B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.405B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.366B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.327B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.089 | 245.800M | |
56030 | HS#HSI RC2607Q | 0.089 | 233.049M | |
56052 | UB#HSI RC2501A | 0.064 | 214.857M | |
60363 | UB#HSI RP2609Y | 0.019 | 214.151M | |
60449 | UB#HSI RP2609Z | 0.043 | 201.997M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
55862 | JP#HSI RC2612M | 0.117 | +58.108% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60401 | BP#HSI RP2609Z | 0.010 | -82.759% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.020 | 5.007B | |
60814 | CT#HSI RP2611B | 0.017 | 4.847B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.444B | |
56052 | UB#HSI RC2501A | 0.063 | 4.259B | |
60384 | JP#HSI RP2610V | 0.028 | 4.069B |
No related information. |