Quote | Super Quote
59399 SG#SMIC RP2812S (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/01/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/01/2026 16:29
  Index bar's Futures are real time updated. Last updated: 27/01/2026 02:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.044161.474M
22976JP-HSI @EP2605Aup0.066151.925M
23091UB-HSI @EC2605Bdown0.119137.431M
21347UB-HSI @EP2603Cdown0.059133.043M
22962JPALIBA@EC2604Cdown0.091100.481M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.199+261.818%
19320HSLAOPU@EC2602Bup0.032+220.000%
10788JPUSYEN@EP2603Aup0.029+190.000%
13572HULAOPU@EC2602Dup0.076+145.161%
10062JPYENHK@EC2604Aup0.046+119.048%
%Losers More More %Losers
Code Name   Nominal %Change
22540UB-TRIP@EC2603Bdown0.010-68.750%
18977BI-SMIC@EC2602Adown0.010-68.750%
17320MB-CCB @EC2602Adown0.011-67.647%
19361HS-TRIP@EC2602Adown0.010-64.286%
16301HUAKESO@EC2602Adown0.012-63.636%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0443.560B
22976JP-HSI @EP2605Aup0.0662.317B
21347UB-HSI @EP2603Cdown0.0592.211B
24462JPTENCT@EC2606Fup0.0681.137B
23091UB-HSI @EC2605Bdown0.1191.114B
Real time quote last updated: ： 26/01/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59376SG#HSI RC2808Kdown0.044568.498M
60055JP#HSI RC2810Cdown0.045490.775M
56710SG#HSI RP2804Ndown0.034478.772M
60495BI#HSI RC2809Punchange0.035438.811M
59893CI#HSI RC2807Punchange0.060428.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
61011UB#TENCTRC26066up0.025+92.308%
53714JP#TENCTRC2608Jup0.034+70.000%
65678SG#BAIDURP2812Dup0.022+69.231%
55970BP#TENCTRC2602Cup0.030+66.667%
54791SG#TENCTRC2606Cup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
63569BP#XPENGRC2606Adown0.019-64.151%
56313SG#XTAPIRC2611Adown0.014-64.103%
57203BP#HSI RP28056down0.010-62.963%
56256DS#HSI RP2804Pdown0.010-62.963%
56713SG#HSI RP2804Jdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
59376SG#HSI RC2808Kdown0.04413.298B
56710SG#HSI RP2804Ndown0.03413.115B
60495BI#HSI RC2809Punchange0.03512.786B
60055JP#HSI RC2810Cdown0.04511.474B
56899UB#HSI RP28049unchange0.03610.144B
Real time quote last updated: ： 26/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.