High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/12/2024 20:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.037 | 273.775M | |
27897 | JP-HSI @EC2504B | 0.080 | 273.013M | |
27726 | UB-HSI @EP2503E | 0.041 | 267.770M | |
27728 | UB-HSI @EP2503F | 0.032 | 265.066M | |
28611 | UB-HSI @EC2504G | 0.077 | 255.075M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26069 | JP-HKEX@EC2412A | 0.182 | +237.037% | |
26043 | HS-HKEX@EC2412A | 0.179 | +219.643% | |
26052 | MS-HKEX@EC2412A | 0.178 | +217.857% | |
26018 | UB-HKEX@EC2412A | 0.183 | +210.169% | |
27013 | JPJDCOM@EP2502A | 0.030 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17718 | HSCCCCL@EC2412A | 0.010 | -64.286% | |
23575 | MB-NTES@EP2412A | 0.034 | -64.211% | |
28133 | HS-NTES@EP2501A | 0.037 | -50.000% | |
22219 | UB-JMJ @EC2503A | 0.021 | -47.500% | |
27125 | MS-HKEX@EP2503A | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.032 | 5.669B | |
27851 | UB-HSI @EC2504A | 0.067 | 5.629B | |
27591 | JP-HSI @EP2503E | 0.037 | 5.495B | |
28611 | UB-HSI @EC2504G | 0.077 | 5.011B | |
27897 | JP-HSI @EC2504B | 0.080 | 4.990B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62735 | UB#HSI RC2711T | 0.106 | 384.516M | |
60819 | UB#HSI RP2704M | 0.010 | 363.466M | |
61512 | UB#HSI RP2710V | 0.010 | 357.905M | |
62752 | JP#HSI RC2711I | 0.112 | 314.703M | |
62368 | MS#HSI RC2712I | 0.116 | 308.494M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51929 | SG#MTUANRC2509D | 0.049 | +206.250% | |
52531 | UB#MTUANRC2508D | 0.043 | +138.889% | |
60505 | HS#MTUANRC2510B | 0.043 | +138.889% | |
61597 | CT#MTUANRC2508B | 0.045 | +114.286% | |
52128 | JP#MTUANRC2508B | 0.045 | +114.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60277 | BP#HSI RP2810C | 0.010 | -83.871% | |
59474 | JP#TRIP RP2708C | 0.013 | -83.117% | |
61470 | GJ#HSI RP2704C | 0.010 | -82.759% | |
60246 | HS#HSI RP2712X | 0.010 | -82.456% | |
62834 | SG#HSI RP27028 | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61512 | UB#HSI RP2710V | 0.010 | 10.661B | |
60819 | UB#HSI RP2704M | 0.010 | 10.648B | |
62735 | UB#HSI RC2711T | 0.106 | 8.563B | |
60608 | JP#HSI RP2712M | 0.011 | 7.246B | |
62752 | JP#HSI RC2711I | 0.112 | 6.454B |
No related information. |