High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/03/2023 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2023 09:36 | |
Index bar's Futures are real time updated. Last updated: 29/03/2023 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13023 | UB-HSI @EC2307E | ![]() | 0.064 | 237.897M |
29570 | UB-HSI @EP2306F | ![]() | 0.050 | 185.471M |
12969 | JP-HSI @EC2307D | ![]() | 0.063 | 46.564M |
28865 | JP-HSI @EP2306C | ![]() | 0.033 | 8.670M |
11278 | SG-HSI @EP2306C | ![]() | 0.053 | 6.228M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28407 | JPALIBA@EC2304C | ![]() | 0.048 | +380.000% |
26417 | UBALIBA@EC2304B | ![]() | 0.053 | +341.667% |
24255 | VTALIBA@EC2304A | ![]() | 0.080 | +280.952% |
22606 | CSALIBA@EC2305B | ![]() | 0.038 | +280.000% |
16887 | GSALIBA@EC2305A | ![]() | 0.038 | +280.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28464 | CSALIBA@EP2306B | ![]() | 0.016 | -56.757% |
22680 | HSALIBA@EP2304A | ![]() | 0.053 | -54.310% |
11429 | MSJDCOM@EC2307A | ![]() | 0.013 | -50.000% |
24921 | VT-HKEX@EP2304A | ![]() | 0.016 | -48.387% |
14757 | GJALIBA@EP2306B | ![]() | 0.055 | -46.078% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29570 | UB-HSI @EP2306F | ![]() | 0.050 | 3.765B |
13023 | UB-HSI @EC2307E | ![]() | 0.064 | 3.616B |
12969 | JP-HSI @EC2307D | ![]() | 0.063 | 725.150M |
28865 | JP-HSI @EP2306C | ![]() | 0.033 | 268.760M |
11278 | SG-HSI @EP2306C | ![]() | 0.053 | 119.160M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58430 | UB#HSI RC2410B | ![]() | 0.044 | 179.958M |
55408 | SG#HSI RP2404E | ![]() | 0.049 | 103.947M |
55422 | UB#HSI RP2501A | ![]() | 0.047 | 99.310M |
58342 | SG#HSI RC2311T | ![]() | 0.055 | 36.244M |
58395 | JP#HSI RC2410N | ![]() | 0.058 | 30.746M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58003 | BI#ALIBARC2311A | ![]() | 0.166 | +295.238% |
57983 | JP#ALIBARC2311G | ![]() | 0.167 | +271.111% |
58119 | HS#ALIBARC2312G | ![]() | 0.161 | +257.778% |
57844 | UB#ALIBARC2307S | ![]() | 0.158 | +251.111% |
57141 | SG#ALIBARC2310K | ![]() | 0.163 | +239.583% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55935 | GJ#HSI RP2503X | ![]() | 0.010 | -87.013% |
56528 | UB#HSI RP2412P | ![]() | 0.021 | -73.750% |
55827 | SG#HSI RP2501S | ![]() | 0.020 | -73.684% |
55240 | UB#HSI RP2504V | ![]() | 0.021 | -72.727% |
55258 | JP#HSI RP2503Z | ![]() | 0.025 | -69.136% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58430 | UB#HSI RC2410B | ![]() | 0.044 | 4.257B |
55422 | UB#HSI RP2501A | ![]() | 0.046 | 2.385B |
55408 | SG#HSI RP2404E | ![]() | 0.049 | 2.270B |
58342 | SG#HSI RC2311T | ![]() | 0.056 | 632.350M |
58395 | JP#HSI RC2410N | ![]() | 0.058 | 512.660M |
No related information. |