High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.098 | 221.127M | |
23176 | JP-HSI @EP2408A | 0.053 | 167.719M | |
23262 | UB-HSI @EP2409B | 0.063 | 152.587M | |
24022 | UB-HSI @EC2409B | 0.073 | 152.520M | |
15179 | UB-HSI @EP2406A | 0.092 | 152.437M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
23496 | HSPETCH@EP2408A | 0.019 | +46.154% | |
16809 | MS-PICC@EC2408A | 0.039 | +44.444% | |
17065 | HS-PICC@EC2408A | 0.037 | +42.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.015 | -55.882% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
18898 | JPXIAMI@EC2404A | 0.015 | -46.429% | |
19634 | GSXIAMI@EC2404A | 0.012 | -45.455% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.053 | 3.005B | |
23262 | UB-HSI @EP2409B | 0.063 | 2.295B | |
22476 | SG-HSI @EC2407B | 0.051 | 2.286B | |
21994 | UB-HSI @EC2408A | 0.070 | 2.279B | |
21633 | JP-HSI @EC2407B | 0.068 | 2.238B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.043 | 251.816M | |
55362 | SG#HSI RP2602B | 0.042 | 213.501M | |
50238 | UB#HSI RC2608C | 0.041 | 204.810M | |
50031 | SG#HSI RC2509C | 0.045 | 204.436M | |
55346 | UB#HSI RP2611F | 0.041 | 183.209M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63555 | CT#PINANRC2411B | 0.022 | +46.667% | |
52986 | UB#AIA RC2411A | 0.035 | +45.833% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
54172 | SG#AIA RC2506A | 0.035 | +45.833% | |
51552 | UB#BAIDURC2409C | 0.042 | +44.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.031 | -34.043% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
54468 | JP#MTUANRC2409Y | 0.045 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.042 | 5.714B | |
50031 | SG#HSI RC2509C | 0.046 | 5.080B | |
55374 | JP#HSI RP2611Z | 0.042 | 5.043B | |
55362 | SG#HSI RP2602B | 0.041 | 4.158B | |
55346 | UB#HSI RP2611F | 0.040 | 3.729B |
No related information. |