Quote | Super Quote
56939 UB#BYD RP2804C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/07/2026 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 09:34
  Index bar's Futures are real time updated. Last updated: 20/07/2026 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fup0.089155.057M
14327UB-HSI @EP2612Gdown0.05062.965M
13508JP-HSI @EC2612Cup0.06143.181M
29826JP-HSI @EC2611Dup0.05416.057M
29138UBTENCT@EC2611Dup0.1239.501M
%Gainers More More %Gainers
Code Name   Nominal %Change
25035BPHUAHO@EC2607Bup0.087+107.143%
21997HUPETCH@EC2608Aup0.054+80.000%
27419MSALIBA@EC2609Cup0.018+80.000%
27453JPALIBA@EC2609Cup0.019+72.727%
26771BPALIBA@EC2609Cup0.020+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
21424MSMTUAN@EP2607Adown0.010-56.522%
21574BPMTUAN@EP2607Adown0.010-56.522%
21395SGMTUAN@EP2607Adown0.010-54.545%
23071MBSTANC@EC2607Adown0.037-52.564%
24971BPPOMRT@EP2607Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fup0.0891.784B
14327UB-HSI @EP2612Gdown0.0501.259B
13508JP-HSI @EC2612Cup0.061707.890M
29826JP-HSI @EC2611Dup0.054298.070M
14386JP-HSI @EP2612Fdown0.048156.720M
Real time quote last updated: ： 20/07/2026 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62048HS#HSI RP2812Runchange0.041225.665M
61771SG#HSI RC28112unchange0.044177.719M
61676GJ#HSI RC2809Munchange0.037169.945M
56365GJ#HSI RP2811Pdown0.053144.844M
61682GJ#HSI RC2809Ounchange0.061126.091M
%Gainers More More %Gainers
Code Name   Nominal %Change
59756BP#HUAHORC2611Fup0.164+192.857%
61020HS#ALIBARC2612Gup0.052+173.684%
61633BP#HSI RC28112up0.065+150.000%
60099JP#HSI RC2812Yup0.071+144.828%
61242JP#TENCTRC2701Zup0.048+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
57515UB#ALIBARP2810Wdown0.035-57.317%
57592HS#ALIBARP2811Kdown0.039-54.118%
59772BP#ALIBARP2810Jdown0.052-45.833%
60252HU#ALIBARP2810Cdown0.056-44.554%
54997CI#HSI RP28071down0.043-44.156%
Volume More More Volume
Code Name   Nominal Volume
61676GJ#HSI RC2809Munchange0.0374.806B
62048HS#HSI RP2812Runchange0.0414.783B
61771SG#HSI RC28112unchange0.0443.901B
62054HS#HSI RC2808Runchange0.0512.781B
61677GJ#HSI RC2809Nunchange0.0522.576B
Real time quote last updated: ： 20/07/2026 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.