High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 11:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 11:08 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 11:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.054 | 154.746M | |
23827 | UB-HSI @EP2409C | 0.040 | 152.347M | |
24400 | UB-HSI @EP2410D | 0.053 | 151.103M | |
24417 | JP-HSI @EP2409E | 0.037 | 121.021M | |
23809 | JP-HSI @EP2409C | 0.042 | 112.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.134 | +135.088% | |
23696 | UBLENOV@EC2407A | 0.136 | +122.951% | |
23138 | HSLENOV@EC2407A | 0.151 | +109.722% | |
23132 | MSLENOV@EC2408A | 0.225 | +84.426% | |
28146 | MBXPENG@EC2407A | 0.094 | +84.314% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20593 | JPJDCOM@EC2405A | 0.018 | -52.632% | |
22208 | HS-GEG @EP2406A | 0.010 | -52.381% | |
21789 | UB-GEG @EP2406A | 0.017 | -51.429% | |
23020 | MSLENOV@EP2408A | 0.060 | -46.429% | |
22867 | GJBAIDU@EC2406A | 0.015 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 3.645B | |
24417 | JP-HSI @EP2409E | 0.037 | 3.222B | |
20449 | UB-HSI @EC2406B | 0.054 | 2.994B | |
24400 | UB-HSI @EP2410D | 0.053 | 2.886B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.605B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58937 | JP#HSI RP2612W | 0.045 | 271.837M | |
58748 | HS#HSI RP26057 | 0.042 | 263.228M | |
58778 | HS#HSI RP2606D | 0.071 | 247.367M | |
58140 | JP#HSI RC25071 | 0.037 | 224.492M | |
58682 | UB#HSI RC25101 | 0.043 | 217.018M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57748 | UB#LENOVRC2508A | 0.260 | +76.871% | |
58220 | CT#HSI RC24101 | 0.024 | +60.000% | |
57681 | SG#LENOVRC2508A | 0.295 | +59.459% | |
57796 | JP#LENOVRC2412A | 0.315 | +58.291% | |
57474 | HS#LENOVRC2412A | 0.305 | +55.612% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.111 | -48.372% | |
54317 | UB#XPENGRP2611A | 0.042 | -44.737% | |
53454 | JP#XPENGRP2601A | 0.071 | -34.259% | |
54174 | SG#XPENGRP2612A | 0.069 | -32.353% | |
56731 | MS#HSBC RP2501B | 0.019 | -32.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58937 | JP#HSI RP2612W | 0.045 | 6.522B | |
58748 | HS#HSI RP26057 | 0.042 | 6.048B | |
58682 | UB#HSI RC25101 | 0.043 | 5.770B | |
58908 | UB#HSI RC26111 | 0.031 | 5.651B | |
58140 | JP#HSI RC25071 | 0.037 | 5.620B |
No related information. |