High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2025 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2025 13:23 | |
Index bar's Futures are real time updated. Last updated: 28/03/2025 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.086 | 483.324M |
14196 | UB-HSI @EP2508A | ![]() | 0.097 | 402.958M |
14557 | JP-HSI @EC2508G | ![]() | 0.087 | 381.789M |
14226 | JP-HSI @EP2508A | ![]() | 0.098 | 362.016M |
14427 | UB-HSI @EC2510A | ![]() | 0.082 | 310.162M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29070 | BIXIAMI@EP2509A | ![]() | 0.069 | +527.273% |
26225 | MBLININ@EC2504A | ![]() | 0.042 | +55.556% |
27993 | UBMTUAN@EP2504D | ![]() | 0.024 | +50.000% |
25485 | MSLENOV@EP2506A | ![]() | 0.043 | +48.276% |
13436 | MSXIAMI@EP2507C | ![]() | 0.032 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10335 | BPUSCNH@EC2506A | ![]() | 0.027 | -74.286% |
26842 | JPLENOV@EC2504A | ![]() | 0.011 | -64.516% |
27027 | DSLENOV@EC2504A | ![]() | 0.010 | -64.286% |
27318 | GJLENOV@EC2504A | ![]() | 0.010 | -62.963% |
26873 | KSLENOV@EC2504A | ![]() | 0.014 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 7.053B |
14295 | JP-HSI @EC2509B | ![]() | 0.086 | 5.089B |
14196 | UB-HSI @EP2508A | ![]() | 0.097 | 4.629B |
14226 | JP-HSI @EP2508A | ![]() | 0.098 | 4.195B |
14557 | JP-HSI @EC2508G | ![]() | 0.087 | 4.105B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60405 | UB#HSI RP2712Q | ![]() | 0.064 | 595.081M |
60538 | JP#HSI RC2709S | ![]() | 0.010 | 537.516M |
59751 | UB#HSI RC2711J | ![]() | 0.010 | 520.065M |
59623 | JP#HSI RP2711N | ![]() | 0.073 | 497.320M |
60467 | SG#HSI RP2704N | ![]() | 0.060 | 475.779M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60650 | SG#CNOOCRP2604C | ![]() | 0.022 | +83.333% |
59568 | GJ#HSI RP2704T | ![]() | 0.064 | +82.857% |
59848 | SG#HSI RP27041 | ![]() | 0.065 | +80.556% |
59644 | CT#HSI RP2712K | ![]() | 0.063 | +80.000% |
59682 | SG#HSI RP2711D | ![]() | 0.069 | +76.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55337 | SG#HSI RC2711G | ![]() | 0.010 | -76.190% |
56780 | UB#HSI RC26079 | ![]() | 0.011 | -76.087% |
54157 | UB#HSI RC2607J | ![]() | 0.010 | -75.610% |
59554 | MS#HSI RC2712U | ![]() | 0.010 | -75.000% |
53429 | JP#HSI RC27125 | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60538 | JP#HSI RC2709S | ![]() | 0.010 | 13.078B |
59623 | JP#HSI RP2711N | ![]() | 0.073 | 12.488B |
59751 | UB#HSI RC2711J | ![]() | 0.010 | 12.387B |
60405 | UB#HSI RP2712Q | ![]() | 0.064 | 11.704B |
59849 | SG#HSI RP27042 | ![]() | 0.079 | 10.299B |
No related information. |