Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.054 | 73.500 | 10,370,000 | 58,995,000 | 58.995 | 2,325,000 | 0.055 | 7,500,000 | 0.056 |
14/05/2024 | 0.056 | 73.700 | 9,155,000 | 53,820,000 | 53.820 | 3,545,000 | 0.055 | 5,180,000 | 0.055 |
13/05/2024 | 0.056 | 73.750 | 43,250,000 | 52,185,000 | 52.185 | 740,000 | 0.061 | 39,060,000 | 0.064 |
10/05/2024 | 0.056 | 74.000 | 14,805,000 | 13,865,000 | 13.865 | 3,110,000 | 0.056 | 7,540,000 | 0.055 |
09/05/2024 | 0.032 | 70.600 | 5,815,000 | 9,435,000 | 9.435 | 2,380,000 | 0.031 | 3,040,000 | 0.031 |
08/05/2024 | 0.031 | 70.100 | 10,435,000 | 8,775,000 | 8.775 | 5,545,000 | 0.032 | 4,480,000 | 0.032 |
07/05/2024 | 0.030 | 69.800 | 14,895,000 | 9,840,000 | 9.840 | 8,755,000 | 0.032 | 4,780,000 | 0.030 |
06/05/2024 | 0.029 | 69.650 | 7,515,000 | 13,815,000 | 13.815 | 820,000 | 0.026 | 5,285,000 | 0.027 |
03/05/2024 | 0.030 | 69.650 | 14,115,000 | 9,350,000 | 9.350 | 4,295,000 | 0.031 | 6,180,000 | 0.031 |
02/05/2024 | 0.030 | 69.700 | 6,050,000 | 7,465,000 | 7.465 | 3,100,000 | 0.030 | 2,835,000 | 0.030 |
30/04/2024 | 0.032 | 69.900 | 7,330,000 | 7,730,000 | 7.730 | 4,795,000 | 0.032 | 2,535,000 | 0.033 |
29/04/2024 | 0.031 | 69.650 | 13,545,000 | 9,990,000 | 9.990 | 2,035,000 | 0.034 | 10,960,000 | 0.032 |
26/04/2024 | 0.040 | 71.050 | 1,430,000 | 1,065,000 | 1.065 | 395,000 | 0.040 | 935,000 | 0.042 |
25/04/2024 | 0.039 | 70.800 | 1,455,000 | 525,000 | 0.525 | 465,000 | 0.039 | 990,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |