High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 14:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:00 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 14:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.088 | 224.127M | |
21633 | JP-HSI @EC2407B | 0.072 | 190.933M | |
23176 | JP-HSI @EP2408A | 0.049 | 170.595M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.481M | |
15179 | UB-HSI @EP2406A | 0.083 | 155.227M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20883 | UB-ICBC@EC2405A | 0.041 | +70.833% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19065 | GJGEELY@EP2404A | 0.015 | -48.276% | |
21410 | JPTENCT@EP2405B | 0.029 | -48.214% | |
21244 | HSTENCT@EP2405B | 0.025 | -46.809% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.063B | |
21633 | JP-HSI @EC2407B | 0.072 | 2.913B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.357B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.073 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.029 | 261.742M | |
55362 | SG#HSI RP2602B | 0.028 | 222.131M | |
50238 | UB#HSI RC2608C | 0.051 | 216.104M | |
50031 | SG#HSI RC2509C | 0.056 | 216.081M | |
55346 | UB#HSI RP2611F | 0.028 | 214.667M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51942 | BP#HSI RC2612B | 0.036 | +100.000% | |
51612 | HU#HSI RC2611B | 0.039 | +95.000% | |
51458 | BP#HSI RC2612D | 0.035 | +94.444% | |
51494 | JP#HSI RC2610H | 0.035 | +94.444% | |
51849 | UB#HSI RC2607Y | 0.035 | +94.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55260 | UB#AIA RP2604A | 0.029 | -35.556% | |
55259 | UB#PINANRP2504B | 0.035 | -32.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.051 | 5.939B | |
55374 | JP#HSI RP2611Z | 0.029 | 5.371B | |
50031 | SG#HSI RC2509C | 0.056 | 5.290B | |
55346 | UB#HSI RP2611F | 0.028 | 4.726B | |
55362 | SG#HSI RP2602B | 0.028 | 4.442B |
No related information. |