Quote | Super Quote
52997 CS#HSI RP2006L (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/04/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2020 16:00
  Index bar's Futures are real time updated. Last updated: 07/04/2020 00:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24355JP-HSI @EP2009Cdown0.139257.481M
24168JP-HSI @EC2010Dup0.139255.145M
18108CSALIBA@EC2007Cup0.091236.829M
24046JPALIBA@EC2007Fup0.068228.529M
24578GJALIBA@EC2010Cup0.138222.267M
%Gainers More More %Gainers
Code Name   Nominal %Change
24361SGCSA50@EC2006Aup0.550+708.824%
13722UB-CUNI@EC2006Aup0.037+105.556%
17361HTBOCHK@EC2007Aup0.020+100.000%
12581MB-CMOB@EC2007Aup0.058+93.333%
17995GS-MTRC@EC2006Aup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
11945MB-SHKP@EP2005Adown0.043-67.910%
29116SG-AAC @EP2004Adown0.043-61.947%
11831VTMTUAN@EP2004Ddown0.010-61.538%
12306MBTENCT@EP2005Hdown0.021-59.615%
15218HT-CMB @EC2005Adown0.011-56.000%
Volume More More Volume
Code Name   Nominal Volume
24046JPALIBA@EC2007Fup0.0683.687B
18108CSALIBA@EC2007Cup0.0912.881B
24050JP-HSI @EC2009Eup0.1191.959B
24168JP-HSI @EC2010Dup0.1391.933B
24578GJALIBA@EC2010Cup0.1381.719B
Real time quote last updated: : 06/04/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
56027SG#HSI RP2011Idown0.062573.750M
55775JP#HSI RP2010Idown0.060553.957M
64969JP#HSI RC2210Bup0.124449.567M
56265CS#HSI RP2012Xdown0.054425.614M
65097UB#HSI RC2301Vunchange0.074383.052M
%Gainers More More %Gainers
Code Name   Nominal %Change
62724SG#ALIBARC2008Iup0.116+103.509%
60878UB#ALIBARC2011Jup0.133+92.754%
64328GS#ALIBARC2009Fup0.128+88.235%
54116HS#LINK RC2009Aup0.045+80.000%
60838UB#TENCTRC2011Mup0.192+69.912%
%Losers More More %Losers
Code Name   Nominal %Change
55822MS#HSI RP2008Jdown0.010-90.909%
62561CS#HSI RP2010Ydown0.010-89.474%
63303MS#HSI RP2007Gdown0.011-88.889%
55952UB#HSI RP2010Edown0.010-87.342%
55673BP#HSI RP2112Cdown0.012-87.234%
Volume More More Volume
Code Name   Nominal Volume
65097UB#HSI RC2301Vunchange0.0746.214B
63990CS#HSI RP2101Hdown0.0125.816B
56027SG#HSI RP2011Idown0.0625.423B
64673CS#HSI RC2211Aunchange0.0825.396B
55775JP#HSI RP2010Idown0.0605.197B
Real time quote last updated: : 06/04/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.