Quote | Super Quote
52441 HS#HSI RC2507I (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/02/2024 15:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/02/2024 15:59
  Index bar's Futures are real time updated. Last updated: 22/02/2024 15:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Aup0.141207.439M
23176JP-HSI @EP2408Adown0.068199.010M
21797UB-HSI @EC2406Cup0.085177.592M
23140UB-HSI @EP2408Adown0.066175.354M
21921UB-HSI @EC2407Bup0.130175.046M
%Gainers More More %Gainers
Code Name   Nominal %Change
19781UB-TRIP@EC2403Aup0.030+200.000%
20256HS-TRIP@EC2403Aup0.152+126.866%
20285UB-TRIP@EC2403Bup0.141+116.923%
20699HUCP&CC@EC2403Aup0.021+110.000%
19727CTPETCH@EC2403Aup0.021+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
19978SGYKENR@EP2406Adown0.014-41.667%
19864MB-SHKP@EP2404Adown0.010-41.176%
20057MSYKENR@EP2405Adown0.010-41.176%
20051DSYKENR@EP2405Adown0.013-40.909%
20054MBYKENR@EP2405Adown0.015-40.000%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0682.736B
23140UB-HSI @EP2408Adown0.0662.433B
21797UB-HSI @EC2406Cup0.0852.430B
21483SG-HSI @EC2405Aup0.0481.734B
21700JP-HSI @EC2408Aup0.1411.671B
Real time quote last updated: : 22/02/2024 15:59
Turnover More More Turnover
Code Name   Nominal Turnover
65439JP#HSI RP2608Fdown0.022225.943M
50149SG#HSI RC2509Nunchange0.057224.206M
50174JP#HSI RC2610Eunchange0.065221.688M
65408SG#HSI RP2501Rdown0.019185.392M
65477UB#HSI RP2607Tdown0.022161.565M
%Gainers More More %Gainers
Code Name   Nominal %Change
49586JP#NQ100RC2409Bup0.050+51.515%
68620UB#CNOOCRC2509Cup0.188+48.031%
69678UB#ALIBARC2408Lup0.063+46.512%
62305UB#NTES RP2410Bup0.016+45.455%
68402BI#CNOOCRC2411Bup0.222+42.308%
%Losers More More %Losers
Code Name   Nominal %Change
65153BP#MTUANRP2411Ldown0.021-63.793%
65214CT#HSI RP2504Edown0.014-63.158%
65701UB#HSI RP2611Bdown0.013-62.857%
64902SG#HSI RP2504Cdown0.013-62.857%
68565SG#HSI RP2503Cdown0.014-62.162%
Volume More More Volume
Code Name   Nominal Volume
50149SG#HSI RC2509Nunchange0.0575.952B
65439JP#HSI RP2608Fdown0.0225.290B
50174JP#HSI RC2610Eunchange0.0664.969B
65408SG#HSI RP2501Rdown0.0194.194B
65477UB#HSI RP2607Tdown0.0223.939B
Real time quote last updated: : 22/02/2024 15:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.