Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.092 | 16,385.870 | 580,000 | 13,770,000 | 9.180 | 50,000 | 0.085 | 120,000 | 0.093 |
17/04/2024 | 0.086 | 16,251.840 | 5,220,000 | 13,700,000 | 9.130 | 5,220,000 | 0.086 | ||
16/04/2024 | 0.085 | 16,248.970 | 1,700,000 | 8,480,000 | 5.650 | 230,000 | 0.088 | 1,470,000 | 0.090 |
15/04/2024 | 0.103 | 16,600.460 | 480,000 | 7,240,000 | 4.830 | 430,000 | 0.099 | ||
12/04/2024 | 0.109 | 16,721.690 | 1,190,000 | 6,810,000 | 4.540 | 1,190,000 | 0.111 | ||
11/04/2024 | 0.126 | 17,095.030 | 30,000 | 5,620,000 | 3.750 | 30,000 | 0.118 | ||
10/04/2024 | 0.130 | 17,139.170 | 840,000 | 5,590,000 | 3.730 | 840,000 | 0.127 | ||
09/04/2024 | 0.116 | 16,828.070 | 110,000 | 6,430,000 | 4.290 | 110,000 | 0.117 | ||
08/04/2024 | 0.112 | 16,732.850 | 60,000 | 6,540,000 | 4.360 | 60,000 | 0.115 | ||
05/04/2024 | 0.111 | 16,723.920 | 600,000 | 6,600,000 | 4.400 | 250,000 | 0.112 | 320,000 | 0.102 |
03/04/2024 | 0.111 | 16,725.100 | 100,000 | 6,530,000 | 4.350 | 100,000 | 0.112 | ||
02/04/2024 | 0.120 | 16,931.520 | 2,080,000 | 6,430,000 | 4.290 | 2,080,000 | 0.122 | ||
28/03/2024 | 0.104 | 16,541.420 | 510,000 | 8,510,000 | 5.670 | 440,000 | 0.103 | 70,000 | 0.104 |
27/03/2024 | 0.095 | 16,392.840 | 1,370,000 | 8,880,000 | 5.920 | 410,000 | 0.100 | 960,000 | 0.098 |
26/03/2024 | 0.108 | 16,618.320 | 240,000 | 8,330,000 | 5.550 | 240,000 | 0.110 | ||
25/03/2024 | 0.101 | 16,473.640 | 310,000 | 8,570,000 | 5.710 | 10,000 | 0.105 | 300,000 | 0.102 |
22/03/2024 | 0.102 | 16,499.470 | 1,110,000 | 8,280,000 | 5.520 | 70,000 | 0.098 | 1,040,000 | 0.103 |
21/03/2024 | 0.120 | 16,863.100 | 620,000 | 7,310,000 | 4.870 | 620,000 | 0.121 | ||
20/03/2024 | 0.107 | 16,543.070 | 2,300,000 | 7,930,000 | 5.290 | 1,290,000 | 0.102 | 1,010,000 | 0.107 |
19/03/2024 | 0.105 | 16,529.480 | 270,000 | 8,210,000 | 5.470 | 40,000 | 0.106 | 230,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |