52441 HS#HSI RC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52441 HS#HSI RC2507I (R BULL)

Nominal

0.445 -0.005 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.450	23,453.160	10,000	320,000	0.210	10,000	0.460
14/05/2025	0.455	23,640.650	10,000	330,000	0.220			10,000	0.455
13/05/2025	0.435	23,108.270	50,000	320,000	0.210	30,000	0.440	20,000	0.445
12/05/2025	0.455	23,549.460	30,000	330,000	0.220	10,000	0.450	20,000	0.443
09/05/2025	0.415	22,867.740	20,000	320,000	0.210	10,000	0.415	10,000	0.415
08/05/2025	0.415	22,775.920	40,000	320,000	0.210	20,000	0.415	20,000	0.415
07/05/2025	0.415	22,691.880	20,000	320,000	0.210	10,000	0.425	10,000	0.430
06/05/2025	0.405	22,662.710	0	320,000	0.210
02/05/2025	0.400	22,504.680	20,000	320,000	0.210	10,000	0.380	10,000	0.380
30/04/2025	0.380	22,119.410	50,000	320,000	0.210	30,000	0.373	20,000	0.378
29/04/2025	0.375	22,008.110	40,000	330,000	0.220	20,000	0.378	20,000	0.378
28/04/2025	0.375	21,971.960	20,000	330,000	0.220	10,000	0.370	10,000	0.375
25/04/2025	0.375	21,980.740	20,000	330,000	0.220	10,000	0.375	10,000	0.385
24/04/2025	0.370	21,909.760	0	330,000	0.220
23/04/2025	0.375	22,072.620	10,000	330,000	0.220			10,000	0.375
22/04/2025	0.350	21,562.320	20,000	320,000	0.210	10,000	0.350	10,000	0.345
17/04/2025	0.340	21,395.140	0	320,000	0.210
16/04/2025	0.325	21,056.980	0	320,000	0.210
15/04/2025	0.345	21,466.270	10,000	320,000	0.210	10,000	0.340
14/04/2025	0.345	21,417.400	80,000	330,000	0.220	30,000	0.343	40,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.