High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/11/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/11/2024 10:40 | |
Index bar's Futures are real time updated. Last updated: 07/11/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.071 | 498.940M | |
27590 | JP-HSI @EP2503D | 0.064 | 456.848M | |
27726 | UB-HSI @EP2503E | 0.063 | 404.613M | |
28272 | UB-HSI @EC2504E | 0.061 | 403.851M | |
28000 | UB-HSI @EC2504B | 0.074 | 403.424M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24343 | CI-LINK@EP2501A | 0.034 | +126.667% | |
26552 | HS-LINK@EP2501A | 0.034 | +100.000% | |
25952 | CT-LINK@EP2501A | 0.026 | +100.000% | |
25421 | HSSPDRG@EP2505A | 0.027 | +68.750% | |
22197 | JP-JMJ @EC2503A | 0.036 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25555 | HS-GCL @EC2411A | 0.050 | -57.983% | |
24747 | CT-LINK@EC2412B | 0.026 | -55.172% | |
24270 | JP-LINK@EC2412B | 0.041 | -52.326% | |
24346 | SG-LINK@EC2412B | 0.035 | -52.055% | |
26819 | CTSPDRG@EC2501A | 0.047 | -51.042% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.061 | 7.207B | |
28021 | JP-HSI @EC2504D | 0.071 | 7.131B | |
27590 | JP-HSI @EP2503D | 0.064 | 6.852B | |
27726 | UB-HSI @EP2503E | 0.063 | 5.939B | |
28000 | UB-HSI @EC2504B | 0.074 | 5.863B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57890 | UB#HSI RP27109 | 0.048 | 420.802M | |
59208 | UB#HSI RP27122 | 0.013 | 410.892M | |
57700 | UB#HSI RC2711I | 0.069 | 394.801M | |
58671 | UB#HSI RC27107 | 0.043 | 393.436M | |
56723 | JP#HSI RC27119 | 0.067 | 321.952M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57965 | SG#AIA RC2507E | 0.033 | +94.118% | |
58708 | BP#HSI RC2701G | 0.046 | +84.000% | |
58373 | BP#HSI RC2701D | 0.053 | +76.667% | |
58374 | BP#HSI RC2701E | 0.051 | +70.000% | |
58398 | BI#HSI RC27097 | 0.048 | +65.517% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56250 | UB#ALIBARC2507M | 0.011 | -60.714% | |
49653 | UB#DJIA RP2512C | 0.010 | -52.381% | |
49743 | SG#DJIA RP2612B | 0.010 | -52.381% | |
49596 | JP#DJIA RP2512A | 0.012 | -45.455% | |
49744 | SG#DJIA RP2612C | 0.016 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57890 | UB#HSI RP27109 | 0.048 | 9.005B | |
57700 | UB#HSI RC2711I | 0.069 | 8.838B | |
59208 | UB#HSI RP27122 | 0.013 | 8.746B | |
58671 | UB#HSI RC27107 | 0.043 | 8.500B | |
59234 | JP#HSI RP27103 | 0.031 | 7.404B |
No related information. |