High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 11:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 11:15 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 11:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.068 | 237.348M | |
20643 | GJTENCT@EC2408A | 0.150 | 183.558M | |
20317 | UB-HSI @EC2407A | 0.057 | 155.401M | |
23797 | UB-HSI @EP2408B | 0.042 | 151.728M | |
20162 | UB-HSI @EP2409A | 0.035 | 150.335M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.045 | +114.286% | |
17121 | UBCSHEN@EC2405A | 0.053 | +82.759% | |
19984 | BIPETCH@EC2405A | 0.081 | +62.000% | |
22410 | UB-AAC @EC2406B | 0.120 | +55.844% | |
22383 | JP-AAC @EC2406B | 0.124 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
21264 | BIPINAN@EC2405B | 0.013 | -40.909% | |
24219 | MSXIAMI@EP2409A | 0.038 | -34.483% | |
24655 | CTXIAMI@EP2409A | 0.044 | -34.328% | |
20809 | HS-CRL @EC2406A | 0.027 | -34.146% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.035 | 4.165B | |
23797 | UB-HSI @EP2408B | 0.042 | 3.721B | |
24417 | JP-HSI @EP2409E | 0.068 | 3.575B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.831B | |
21053 | JP-HSI @EP2406B | 0.052 | 2.661B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56925 | SG#HSI RP2603K | 0.058 | 214.089M | |
57179 | JP#HSI RC2607V | 0.037 | 210.079M | |
53740 | JP#HSI RP2606V | 0.048 | 204.614M | |
57249 | UB#HSI RC2509A | 0.037 | 201.515M | |
57004 | UB#HSI RC2612U | 0.036 | 190.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.061 | +74.286% | |
56836 | BI#XIAMIRC2412E | 0.315 | +68.449% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% | |
56502 | UB#XIAMIRC2501D | 0.067 | +59.524% | |
56463 | HS#XIAMIRC2502C | 0.079 | +49.057% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% | |
59176 | CT#XIAMIRP2409A | 0.012 | -55.556% | |
58673 | SG#XIAMIRP2409C | 0.018 | -52.632% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.036 | 5.513B | |
57179 | JP#HSI RC2607V | 0.037 | 5.171B | |
57249 | UB#HSI RC2509A | 0.037 | 4.758B | |
53513 | UB#HSI RP2605I | 0.041 | 4.605B | |
53740 | JP#HSI RP2606V | 0.048 | 4.548B |
No related information. |