Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.140 | 3.860 | 0 | 680,000 | 0.850 | ||||
27/05/2024 | 0.141 | 3.870 | 0 | 680,000 | 0.850 | ||||
24/05/2024 | 0.144 | 3.890 | 0 | 680,000 | 0.850 | ||||
23/05/2024 | 0.145 | 3.910 | 0 | 680,000 | 0.850 | ||||
22/05/2024 | 0.149 | 3.960 | 0 | 680,000 | 0.850 | ||||
21/05/2024 | 0.149 | 3.960 | 0 | 680,000 | 0.850 | ||||
20/05/2024 | 0.144 | 3.920 | 0 | 680,000 | 0.850 | ||||
17/05/2024 | 0.139 | 3.860 | 0 | 680,000 | 0.850 | ||||
16/05/2024 | 0.138 | 3.870 | 30,000 | 680,000 | 0.850 | 30,000 | 0.135 | ||
14/05/2024 | 0.123 | 3.690 | 100,000 | 710,000 | 0.888 | 100,000 | 0.123 | ||
13/05/2024 | 0.126 | 3.730 | 0 | 810,000 | 1.012 | ||||
10/05/2024 | 0.126 | 3.740 | 0 | 810,000 | 1.012 | ||||
09/05/2024 | 0.115 | 3.620 | 0 | 810,000 | 1.012 | ||||
08/05/2024 | 0.112 | 3.580 | 0 | 810,000 | 1.012 | ||||
07/05/2024 | 0.111 | 3.570 | 0 | 810,000 | 1.012 | ||||
06/05/2024 | 0.107 | 3.550 | 0 | 810,000 | 1.012 | ||||
03/05/2024 | 0.102 | 3.490 | 0 | 810,000 | 1.012 | ||||
02/05/2024 | 0.102 | 3.480 | 0 | 810,000 | 1.012 | ||||
30/04/2024 | 0.109 | 3.530 | 0 | 810,000 | 1.012 | ||||
29/04/2024 | 0.116 | 3.630 | 0 | 810,000 | 1.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |