High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/03/2023 11:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2023 11:58 | |
Index bar's Futures are real time updated. Last updated: 21/03/2023 11:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28865 | JP-HSI @EP2306C | ![]() | 0.063 | 258.730M |
29619 | SG-HSI @EP2304D | ![]() | 0.069 | 222.052M |
29601 | JP-HSI @EC2306B | ![]() | 0.050 | 216.536M |
29099 | UB-HSI @EP2306E | ![]() | 0.072 | 212.645M |
11668 | UB-HSI @EC2308A | ![]() | 0.041 | 203.676M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25539 | MB-SUNY@EC2304A | ![]() | 0.085 | +136.111% |
26322 | JP-AIA @EC2304A | ![]() | 0.058 | +87.097% |
25224 | CS-WUXI@EC2304B | ![]() | 0.028 | +75.000% |
12668 | UB-AIA @EC2306C | ![]() | 0.034 | +70.000% |
25346 | MS-SUNY@EC2304A | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26529 | MSJDCOM@EC2304A | ![]() | 0.010 | -56.522% |
25770 | MS-AIA @EC2303A | ![]() | 0.010 | -54.545% |
24200 | JPAMCS3@EC2303A | ![]() | 0.010 | -50.000% |
24373 | CS-CMOB@EC2303A | ![]() | 0.046 | -48.889% |
25095 | JPTENCT@EC2303C | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11668 | UB-HSI @EC2308A | ![]() | 0.041 | 4.609B |
28865 | JP-HSI @EP2306C | ![]() | 0.063 | 4.203B |
29601 | JP-HSI @EC2306B | ![]() | 0.050 | 4.157B |
29619 | SG-HSI @EP2304D | ![]() | 0.069 | 3.344B |
13866 | SG-HSI @EC2306C | ![]() | 0.041 | 3.127B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56857 | UB#HSI RP2502H | ![]() | 0.052 | 329.940M |
56744 | UB#HSI RC2307Q | ![]() | 0.036 | 312.490M |
56774 | SG#HSI RP2403W | ![]() | 0.061 | 281.705M |
65314 | JP#HSI RC2510L | ![]() | 0.043 | 245.010M |
56393 | JP#HSI RP2412R | ![]() | 0.077 | 207.634M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59735 | CS#WUXI RC2307C | ![]() | 0.063 | +96.875% |
49658 | UB#DJIA RC2309A | ![]() | 0.083 | +88.636% |
49638 | JP#DJIA RC2309A | ![]() | 0.090 | +87.500% |
63929 | HS#AIA RC2309I | ![]() | 0.053 | +82.759% |
59122 | UB#WUXI RC2305G | ![]() | 0.072 | +75.610% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49710 | SG#DJIA RP2412E | ![]() | 0.030 | -48.276% |
56342 | JP#JDCOMRC2310B | ![]() | 0.010 | -44.444% |
56622 | SG#MTUANRC2309Q | ![]() | 0.040 | -43.662% |
55012 | SG#HKEX RC2310U | ![]() | 0.022 | -38.889% |
49711 | MS#DJIA RP2412B | ![]() | 0.047 | -38.158% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56744 | UB#HSI RC2307Q | ![]() | 0.036 | 7.659B |
56857 | UB#HSI RP2502H | ![]() | 0.052 | 6.953B |
56774 | SG#HSI RP2403W | ![]() | 0.061 | 5.000B |
65314 | JP#HSI RC2510L | ![]() | 0.043 | 4.879B |
65013 | JP#HSI RC2510F | ![]() | 0.038 | 3.792B |
No related information. |