High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/03/2023 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2023 10:15 | |
Index bar's Futures are real time updated. Last updated: 24/03/2023 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.064 | 197.510M |
29060 | UB-HSI @EP2306D | ![]() | 0.037 | 185.581M |
12447 | UB-HSI @EC2307C | ![]() | 0.039 | 177.487M |
13961 | JPMTUAN@EC2309B | ![]() | 0.090 | 142.363M |
13467 | UBMTUAN@EC2309B | ![]() | 0.088 | 134.343M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.051 | +168.421% |
20387 | CTLENOV@EC2304A | ![]() | 0.111 | +105.556% |
17413 | GSLENOV@EC2305A | ![]() | 0.106 | +96.296% |
18503 | MSLENOV@EC2304A | ![]() | 0.086 | +91.111% |
22380 | GJLENOV@EC2304A | ![]() | 0.097 | +90.196% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24373 | CS-CMOB@EC2303A | ![]() | 0.012 | -76.000% |
23263 | SG-CMOB@EC2303A | ![]() | 0.020 | -74.359% |
16292 | UB-CMOB@EC2303A | ![]() | 0.017 | -72.581% |
16248 | JP-CMOB@EC2304A | ![]() | 0.023 | -70.513% |
29268 | CT-HSI @EP2303D | ![]() | 0.013 | -63.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.037 | 4.660B |
12447 | UB-HSI @EC2307C | ![]() | 0.039 | 4.480B |
11668 | UB-HSI @EC2308A | ![]() | 0.064 | 3.325B |
28865 | JP-HSI @EP2306C | ![]() | 0.036 | 3.002B |
13961 | JPMTUAN@EC2309B | ![]() | 0.090 | 1.702B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57412 | UB#HSI RC2309M | ![]() | 0.062 | 352.366M |
56224 | UB#HSI RP2412F | ![]() | 0.029 | 315.993M |
57268 | SG#HSI RC2307Q | ![]() | 0.077 | 297.380M |
57673 | JP#HSI RC2510N | ![]() | 0.083 | 271.437M |
55935 | GJ#HSI RP2503X | ![]() | 0.054 | 229.813M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57401 | BI#HSBC RP2309B | ![]() | 0.089 | +64.815% |
56883 | BP#HSBC RP2311B | ![]() | 0.049 | +53.125% |
57137 | SG#BAIDURC2401H | ![]() | 0.045 | +50.000% |
56613 | SG#HSBC RP2309A | ![]() | 0.063 | +40.000% |
56724 | UB#HSBC RP2402D | ![]() | 0.062 | +37.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53586 | JP#TENCTRP2309M | ![]() | 0.010 | -65.517% |
53363 | UB#TENCTRP2402I | ![]() | 0.010 | -64.286% |
53309 | JP#TENCTRP2310K | ![]() | 0.013 | -62.857% |
53400 | SG#TENCTRP2403Q | ![]() | 0.010 | -61.538% |
52923 | UB#BAIDURP2402C | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56224 | UB#HSI RP2412F | ![]() | 0.029 | 7.106B |
57412 | UB#HSI RC2309M | ![]() | 0.062 | 7.102B |
56790 | SG#HSI RP2401E | ![]() | 0.028 | 5.479B |
56387 | JP#HSI RP2412Q | ![]() | 0.030 | 5.082B |
57268 | SG#HSI RC2307Q | ![]() | 0.077 | 4.531B |
No related information. |