High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2025 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 10:34 | |
Index bar's Futures are real time updated. Last updated: 20/05/2025 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.051 | 403.118M |
14196 | UB-HSI @EP2508A | ![]() | 0.066 | 281.548M |
13589 | JP-HSI @EP2509A | ![]() | 0.036 | 246.917M |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 236.355M |
14555 | JP-HSI @EC2508F | ![]() | 0.062 | 175.820M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.050 | +117.391% |
26130 | CT-CSPC@EC2506A | ![]() | 0.062 | +93.750% |
26688 | JP-CSPC@EC2506A | ![]() | 0.053 | +82.759% |
26757 | MS-CSPC@EC2506A | ![]() | 0.052 | +79.310% |
26656 | BP-AIA @EC2506A | ![]() | 0.180 | +68.224% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29056 | UBXPENG@EC2505B | ![]() | 0.010 | -54.545% |
29097 | JP-ZTE @EC2505A | ![]() | 0.014 | -33.333% |
10522 | HS-DJIA@EP2506A | ![]() | 0.019 | -32.143% |
10454 | MS-DJIA@EP2506A | ![]() | 0.017 | -32.000% |
28874 | CTTENCT@EC2505A | ![]() | 0.011 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.051 | 8.176B |
13589 | JP-HSI @EP2509A | ![]() | 0.036 | 6.569B |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 4.391B |
14196 | UB-HSI @EP2508A | ![]() | 0.066 | 4.261B |
13405 | UB-HSI @EP2509A | ![]() | 0.035 | 3.458B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61483 | SG#HSI RP2710Y | ![]() | 0.050 | 539.026M |
61729 | SG#HSI RP2704W | ![]() | 0.039 | 483.962M |
54987 | UB#HSI RC27128 | ![]() | 0.057 | 473.571M |
61584 | JP#HSI RP27102 | ![]() | 0.040 | 454.241M |
55455 | UB#HSI RP2803D | ![]() | 0.029 | 430.630M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68702 | SG#XIAMIRC2512E | ![]() | 0.105 | +81.034% |
54775 | HS#HSI RC2710C | ![]() | 0.055 | +61.765% |
69654 | CT#ALIBARC2511B | ![]() | 0.056 | +55.556% |
54952 | UB#HSI RC26094 | ![]() | 0.030 | +50.000% |
54641 | HU#HSI RC2710H | ![]() | 0.063 | +46.512% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55517 | SG#HSI RP2803T | ![]() | 0.010 | -75.000% |
55915 | SG#C MOBRP2604A | ![]() | 0.010 | -70.588% |
55251 | UB#HSI RP2804I | ![]() | 0.010 | -70.588% |
55371 | JP#HSI RP2803M | ![]() | 0.011 | -68.571% |
55448 | UB#HSI RP2804N | ![]() | 0.012 | -67.568% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55455 | UB#HSI RP2803D | ![]() | 0.029 | 10.622B |
61729 | SG#HSI RP2704W | ![]() | 0.039 | 10.544B |
61483 | SG#HSI RP2710Y | ![]() | 0.050 | 10.257B |
61584 | JP#HSI RP27102 | ![]() | 0.040 | 9.588B |
54987 | UB#HSI RC27128 | ![]() | 0.057 | 9.072B |
No related information. |