Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.285 | 17,004.970 | 130,000 | 2,510,000 | 1.670 | 130,000 | 0.289 | ||
24/07/2024 | 0.255 | 17,311.050 | 0 | 2,640,000 | 1.760 | ||||
23/07/2024 | 0.241 | 17,469.360 | 0 | 2,640,000 | 1.760 | ||||
22/07/2024 | 0.225 | 17,635.880 | 270,000 | 2,640,000 | 1.760 | 270,000 | 0.234 | ||
19/07/2024 | 0.245 | 17,417.680 | 5,900,000 | 2,910,000 | 1.940 | 5,890,000 | 0.243 | ||
18/07/2024 | 0.209 | 17,778.410 | 6,290,000 | 8,800,000 | 5.870 | 6,090,000 | 0.221 | 200,000 | 0.209 |
17/07/2024 | 0.214 | 17,739.410 | 3,150,000 | 14,690,000 | 9.790 | 3,050,000 | 0.214 | ||
16/07/2024 | 0.213 | 17,727.980 | 22,930,000 | 17,740,000 | 11.830 | 22,820,000 | 0.205 | ||
15/07/2024 | 0.189 | 18,015.940 | 4,350,000 | 40,560,000 | 27.040 | 2,150,000 | 0.179 | ||
12/07/2024 | 0.161 | 18,293.380 | 8,790,000 | 42,710,000 | 28.470 | 2,630,000 | 0.170 | 4,120,000 | 0.170 |
11/07/2024 | 0.201 | 17,832.330 | 280,000 | 41,220,000 | 27.480 | 180,000 | 0.210 | ||
10/07/2024 | 0.235 | 17,471.670 | 3,440,000 | 41,400,000 | 27.600 | 3,200,000 | 0.236 | 240,000 | 0.220 |
09/07/2024 | 0.232 | 17,523.230 | 6,440,000 | 44,360,000 | 29.570 | 6,440,000 | 0.233 | ||
08/07/2024 | 0.229 | 17,524.060 | 400,000 | 50,800,000 | 33.870 | 310,000 | 0.225 | ||
05/07/2024 | 0.206 | 17,799.610 | 6,780,000 | 51,110,000 | 34.070 | 6,550,000 | 0.206 | ||
04/07/2024 | 0.188 | 18,028.280 | 670,000 | 57,660,000 | 38.440 | 100,000 | 0.190 | 350,000 | 0.185 |
03/07/2024 | 0.196 | 17,978.570 | 130,000 | 57,410,000 | 38.270 | 30,000 | 0.208 | 20,000 | 0.204 |
02/07/2024 | 0.217 | 17,769.140 | 100,000 | 57,420,000 | 38.280 | ||||
28/06/2024 | 0.220 | 17,718.610 | 100,000 | 57,420,000 | 38.280 | 100,000 | 0.210 | ||
27/06/2024 | 0.224 | 17,716.470 | 230,000 | 57,320,000 | 38.210 | 160,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |