Quote | Super Quote
50322 CS#HSI RP2004A (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/02/2020 12:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/02/2020 12:48
  Index bar's Futures are real time updated. Last updated: 28/02/2020 12:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18088CSALIBA@EC2007Bdown0.095196.909M
17930JPALIBA@EC2009Adown0.135180.628M
17927JPALIBA@EC2005Bdown0.152157.630M
22431GJALIBA@EC2007Bdown0.064152.603M
18309CSALIBA@EC2007Edown0.130142.965M
%Gainers More More %Gainers
Code Name   Nominal %Change
22475VT-CMOB@EP2003Bup0.068+466.667%
10094JP-N225@EP2003Aup0.046+318.182%
11568GS-HSBC@EP2003Cup0.090+246.154%
23346CS-HSI @EP2003Aup0.049+206.250%
10099SG-N225@EP2003Dup0.031+181.818%
%Losers More More %Losers
Code Name   Nominal %Change
22811MBWHARF@EC2006Adown0.040-81.735%
17400VTWHARF@EC2009Adown0.051-76.923%
21140MBWHARF@EC2011Adown0.036-73.134%
13096CSLENOV@EC2003Bdown0.010-72.973%
27288HT-SUNY@EC2003Adown0.014-72.549%
Volume More More Volume
Code Name   Nominal Volume
22431GJALIBA@EC2007Bdown0.0642.237B
18088CSALIBA@EC2007Bdown0.0952.029B
13292JP-HSI @EC2006Idown0.0571.635B
16676UB-HSI @EC2006Adown0.0531.448B
18868UB-HSI @EC2006Bdown0.0351.345B
Real time quote last updated: : 28/02/2020 12:47
Turnover More More Turnover
Code Name   Nominal Turnover
52952UB#HSI RP2007Yunchange0.140551.758M
52956MS#HSI RP2005Sunchange0.144512.669M
52885BI#HSI RP2007Wunchange0.173425.365M
52997CS#HSI RP2006Lunchange0.147423.086M
52802SG#HSI RP2011Cup0.089419.194M
%Gainers More More %Gainers
Code Name   Nominal %Change
58125SG#CSA50RP2009Aup0.098+133.333%
52698BI#HSI RP2007Tup0.177+113.253%
52827GS#HSI RP2007Yup0.162+107.692%
52462UB#TENCTRP2009Bup0.265+105.426%
52743HT#HSI RP2008Tup0.166+104.938%
%Losers More More %Losers
Code Name   Nominal %Change
65570VT#HSI RC2106Sdown0.010-88.235%
63872UB#HSI RC2112Tdown0.010-87.500%
63934JP#HSI RC2112Pdown0.010-87.500%
63795BP#HSI RC2110Sdown0.010-87.342%
64029HT#HSI RC2201Ndown0.010-87.342%
Volume More More Volume
Code Name   Nominal Volume
57585BI#HSI RC2111Ndown0.0307.907B
57110UB#HSI RC2212Ddown0.0486.997B
57243MS#HSI RC2211Gdown0.0525.288B
59802SG#HSI RC2212Wdown0.0485.247B
57075JP#HSI RC2211Sdown0.0525.094B
Real time quote last updated: : 28/02/2020 12:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.