High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 10:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 10:12 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.059 | 152.766M | |
20162 | UB-HSI @EP2409A | 0.037 | 150.058M | |
20122 | UBTENCT@EC2408A | 0.098 | 117.690M | |
23797 | UB-HSI @EP2408B | 0.044 | 113.693M | |
20643 | GJTENCT@EC2408A | 0.167 | 102.856M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.024 | +140.000% | |
19984 | BIPETCH@EC2405A | 0.063 | +117.241% | |
13462 | DS-CTWR@EC2406A | 0.018 | +80.000% | |
20890 | CT-CMOB@EC2406A | 0.044 | +51.724% | |
16683 | MB-WPC @EC2405A | 0.038 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20834 | MBLININ@EP2405A | 0.029 | -36.957% | |
22999 | UB-AIA @EC2406E | 0.012 | -36.842% | |
21456 | MSPINAN@EC2405B | 0.010 | -33.333% | |
20822 | HS-HKEX@EC2405B | 0.012 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.037 | 3.977B | |
23797 | UB-HSI @EP2408B | 0.044 | 2.661B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.562B | |
24314 | SG-HSI @EP2407B | 0.038 | 2.189B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.067B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57004 | UB#HSI RC2612U | 0.038 | 204.444M | |
52109 | JP#HSI RP2606G | 0.053 | 203.056M | |
57007 | UB#HSI RC2501B | 0.030 | 201.490M | |
59736 | SG#HSI RP2603O | 0.049 | 192.391M | |
53927 | UB#HSI RP2607K | 0.053 | 161.790M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.028 | +75.000% | |
54964 | JP#MTUANRP2408B | 0.093 | +55.000% | |
53945 | SG#HSI RP2604U | 0.025 | +38.889% | |
56404 | JP#HSI RP2607B | 0.029 | +38.095% | |
52904 | JP#AIA RP2410B | 0.051 | +37.838% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57007 | UB#HSI RC2501B | 0.030 | 5.874B | |
57004 | UB#HSI RC2612U | 0.038 | 4.863B | |
52109 | JP#HSI RP2606G | 0.053 | 4.370B | |
59736 | SG#HSI RP2603O | 0.049 | 4.185B | |
56934 | SG#HSI RC2510J | 0.035 | 3.641B |
No related information. |