Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.050 | 420,000 | 280,000 | 0.280 | 200,000 | 0.049 | 90,000 | 0.050 | |
14/05/2024 | 0.065 | 0 | 390,000 | 0.390 | |||||
13/05/2024 | 0.065 | 0 | 390,000 | 0.390 | |||||
10/05/2024 | 0.067 | 0 | 390,000 | 0.390 | |||||
09/05/2024 | 0.070 | 0 | 390,000 | 0.390 | |||||
08/05/2024 | 0.069 | 40,000 | 390,000 | 0.390 | 40,000 | 0.069 | |||
07/05/2024 | 0.070 | 0 | 350,000 | 0.350 | |||||
06/05/2024 | 0.076 | 100,000 | 350,000 | 0.350 | 100,000 | 0.076 | |||
03/05/2024 | 0.085 | 0 | 250,000 | 0.250 | |||||
02/05/2024 | 0.090 | 0 | 250,000 | 0.250 | |||||
30/04/2024 | 0.080 | 0 | 250,000 | 0.250 | |||||
29/04/2024 | 0.080 | 0 | 250,000 | 0.250 | |||||
26/04/2024 | 0.085 | 0 | 250,000 | 0.250 | |||||
25/04/2024 | 0.097 | 100,000 | 250,000 | 0.250 | 100,000 | 0.097 | |||
24/04/2024 | 0.087 | 0 | 150,000 | 0.150 | |||||
23/04/2024 | 0.100 | 0 | 150,000 | 0.150 | |||||
22/04/2024 | 0.104 | 20,000 | 150,000 | 0.150 | 20,000 | 0.104 | |||
19/04/2024 | 0.097 | 0 | 170,000 | 0.170 | |||||
18/04/2024 | 0.086 | 0 | 170,000 | 0.170 | |||||
17/04/2024 | 0.083 | 0 | 170,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |