High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22049 | HU-HKEX@EP2406A | 0.174 | 414,390 | |
20709 | MSKUASO@EC2410A | 0.023 | 139,380 | |
21339 | SGXIAMI@EP2405A | 0.019 | 57,000 | |
18657 | SGTENCT@EP2405A | 0.015 | 45,000 | |
22294 | HS-NTES@EC2406A | 0.054 | 18,550 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10041 | BP-OIL @EP2405A | 0.071 | +26.786% | |
23982 | HU-AIA @EC2409A | 0.037 | +19.355% | |
24305 | KS-AIA @EC2409A | 0.074 | +15.625% | |
23950 | SG-AIA @EC2409B | 0.023 | +15.000% | |
23920 | GS-AIA @EC2409A | 0.023 | +15.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
29449 | MB-CGHL@EC2405A | 0.020 | -33.333% | |
20701 | HUXIAMI@EC2404C | 0.015 | -31.818% | |
19592 | GJXIAMI@EC2404A | 0.015 | -31.818% | |
18922 | UBXIAMI@EC2404A | 0.021 | -30.000% | |
10040 | BP-OIL @EC2405A | 0.034 | -27.660% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20709 | MSKUASO@EC2410A | 0.023 | 6.060M | |
18657 | SGTENCT@EP2405A | 0.015 | 3.000M | |
21339 | SGXIAMI@EP2405A | 0.019 | 3.000M | |
22049 | HU-HKEX@EP2406A | 0.175 | 2.330M | |
22349 | SGTENCT@EC2405B | 0.036 | 510,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50238 | UB#HSI RC2608C | 0.036 | 13.656M | |
55346 | UB#HSI RP2611F | 0.049 | 7.350M | |
50261 | CT#HSI RC2409M | 0.032 | 279,040 | |
69907 | CT#HSI RC2408S | 0.036 | 149,250 | |
55213 | HS#HSI RP2611B | 0.058 | 148,380 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53118 | JP#AIA RC2411A | 0.035 | +40.000% | |
52986 | UB#AIA RC2411A | 0.033 | +37.500% | |
67001 | HS#AIA RC2512A | 0.031 | +29.167% | |
54423 | HS#AIA RC2411C | 0.052 | +20.930% | |
54502 | CT#PETCHRP2506A | 0.066 | +20.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.015 | -44.444% | |
49593 | SG#NQ100RC2409C | 0.031 | -27.907% | |
49619 | SG#S&P RC2409B | 0.016 | -27.273% | |
53433 | SG#HSI RC2608L | 0.019 | -20.833% | |
53413 | SG#SUNY RC2411A | 0.039 | -18.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.036 | 328.900M | |
55346 | UB#HSI RP2611F | 0.049 | 150.000M | |
50261 | CT#HSI RC2409M | 0.032 | 8.720M | |
69907 | CT#HSI RC2408S | 0.036 | 4.150M | |
51612 | HU#HSI RC2611B | 0.020 | 2.760M |
No related information. |