High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.059 | 151.212M | |
23797 | UB-HSI @EP2408B | 0.041 | 150.580M | |
20162 | UB-HSI @EP2409A | 0.034 | 149.910M | |
24417 | JP-HSI @EP2409E | 0.066 | 128.487M | |
20306 | JP-HSI @EC2407A | 0.066 | 95.038M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +91.667% | |
17001 | MSCSHEN@EC2405A | 0.029 | +38.095% | |
22806 | MSYKENR@EC2407B | 0.088 | +31.343% | |
22759 | UBYKENR@EC2407B | 0.098 | +28.947% | |
17121 | UBCSHEN@EC2405A | 0.037 | +27.586% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
20532 | HS-OOIL@EC2406A | 0.013 | -31.579% | |
10096 | JPYENHK@EC2406A | 0.014 | -30.000% | |
10122 | JPYENHK@EC2406B | 0.010 | -28.571% | |
21849 | UBMTUAN@EP2406A | 0.018 | -28.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.034 | 4.153B | |
23797 | UB-HSI @EP2408B | 0.041 | 3.693B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.761B | |
24417 | JP-HSI @EP2409E | 0.066 | 1.926B | |
23490 | JP-HSI @EP2408B | 0.043 | 1.556B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56925 | SG#HSI RP2603K | 0.053 | 208.281M | |
57004 | UB#HSI RC2612U | 0.040 | 179.584M | |
53513 | UB#HSI RP2605I | 0.036 | 161.385M | |
57179 | JP#HSI RC2607V | 0.042 | 113.158M | |
57051 | GJ#HSI RC2508K | 0.059 | 99.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51209 | UB#TTI RP2410A | 0.101 | +44.286% | |
56998 | UB#TENCTRC2410R | 0.030 | +42.857% | |
56975 | JP#TENCTRC2412D | 0.031 | +34.783% | |
56976 | JP#XIAMIRC2503E | 0.046 | +31.429% | |
56836 | BI#XIAMIRC2412E | 0.244 | +30.481% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.016 | -40.741% | |
58615 | HS#HSI RP2606J | 0.018 | -37.931% | |
54059 | HS#HSI RP2606H | 0.019 | -36.667% | |
56253 | UB#TENCTRP2612C | 0.014 | -36.364% | |
56878 | GJ#HSI RP2605M | 0.018 | -35.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.041 | 5.229B | |
53513 | UB#HSI RP2605I | 0.035 | 4.187B | |
56925 | SG#HSI RP2603K | 0.053 | 3.199B | |
57179 | JP#HSI RC2607V | 0.043 | 2.862B | |
56935 | SG#HSI RC2510K | 0.050 | 2.210B |
No related information. |