High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/01/2025 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2025 10:24 | |
Index bar's Futures are real time updated. Last updated: 08/01/2025 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.056 | 262.620M | |
27725 | UB-HSI @EP2503D | 0.092 | 235.586M | |
25750 | UB-HSI @EC2502A | 0.044 | 233.815M | |
28607 | UB-HSI @EC2509A | 0.034 | 179.984M | |
27591 | JP-HSI @EP2503E | 0.044 | 168.541M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27397 | UBCSHIP@EC2508A | 0.081 | +50.000% | |
23321 | JPCSHIP@EC2508A | 0.079 | +49.057% | |
21951 | MBCSHIP@EC2508A | 0.087 | +45.000% | |
25295 | MBCSHIP@EC2512A | 0.042 | +40.000% | |
27107 | CI-AAC @EP2502A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26859 | GJTENCT@EP2501A | 0.010 | -67.742% | |
10319 | SG-NVDA@RC2501A | 0.035 | -61.111% | |
10298 | SG-NVDA@RC2502A | 0.010 | -47.368% | |
26453 | CI-TTI @EC2501A | 0.014 | -44.000% | |
25066 | CI-AAC @EC2501A | 0.056 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | 0.034 | 5.284B | |
25750 | UB-HSI @EC2502A | 0.044 | 4.976B | |
27726 | UB-HSI @EP2503E | 0.056 | 4.918B | |
27591 | JP-HSI @EP2503E | 0.043 | 4.001B | |
27897 | JP-HSI @EC2504B | 0.036 | 3.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55388 | JP#HSI RC2712F | 0.040 | 321.209M | |
62446 | UB#HSI RC2710X | 0.036 | 309.383M | |
65727 | JP#HSI RP2710Z | 0.048 | 301.410M | |
65614 | UB#HSI RP2710V | 0.049 | 288.794M | |
65672 | SG#HSI RP2702Q | 0.048 | 275.114M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49967 | SG#NQ100RP2712F | 0.024 | +50.000% | |
63198 | UB#TRIP RC2506B | 0.033 | +43.478% | |
63234 | JP#TRIP RC2507E | 0.041 | +36.667% | |
65403 | SG#ICBC RC2712B | 0.041 | +32.258% | |
61305 | JP#JDCOMRC2512A | 0.019 | +26.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69933 | UB#TENCTRC2506X | 0.010 | -65.517% | |
50507 | SG#TENCTRC2506C | 0.010 | -64.286% | |
69817 | JP#TENCTRC2506M | 0.010 | -62.963% | |
50023 | HS#TENCTRC2506J | 0.012 | -60.000% | |
50147 | MS#TENCTRC2503D | 0.013 | -58.065% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65727 | JP#HSI RP2710Z | 0.047 | 7.235B | |
62446 | UB#HSI RC2710X | 0.037 | 7.085B | |
65614 | UB#HSI RP2710V | 0.047 | 6.695B | |
55388 | JP#HSI RC2712F | 0.041 | 6.505B | |
65672 | SG#HSI RP2702Q | 0.047 | 6.475B |
No related information. |