High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/11/2024 12:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/11/2024 12:01 | |
Index bar's Futures are real time updated. Last updated: 07/11/2024 12:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.075 | 499.185M | |
27590 | JP-HSI @EP2503D | 0.061 | 457.628M | |
27726 | UB-HSI @EP2503E | 0.060 | 404.645M | |
28272 | UB-HSI @EC2504E | 0.064 | 404.188M | |
28000 | UB-HSI @EC2504B | 0.075 | 403.623M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24343 | CI-LINK@EP2501A | 0.034 | +126.667% | |
25952 | CT-LINK@EP2501A | 0.025 | +92.308% | |
26552 | HS-LINK@EP2501A | 0.029 | +70.588% | |
25421 | HSSPDRG@EP2505A | 0.026 | +62.500% | |
22197 | JP-JMJ @EC2503A | 0.037 | +60.870% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25555 | HS-GCL @EC2411A | 0.050 | -57.983% | |
25441 | JP-GCL @EC2411A | 0.031 | -51.563% | |
24270 | JP-LINK@EC2412B | 0.044 | -48.837% | |
24469 | MB-LINK@EC2412A | 0.038 | -47.945% | |
24346 | SG-LINK@EC2412B | 0.038 | -47.945% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.064 | 7.212B | |
28021 | JP-HSI @EC2504D | 0.075 | 7.134B | |
27590 | JP-HSI @EP2503D | 0.061 | 6.865B | |
27726 | UB-HSI @EP2503E | 0.060 | 5.939B | |
28000 | UB-HSI @EC2504B | 0.075 | 5.866B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55791 | JP#HSI RP2712K | 0.040 | 448.119M | |
57890 | UB#HSI RP27109 | 0.040 | 424.287M | |
59208 | UB#HSI RP27122 | 0.013 | 410.892M | |
57700 | UB#HSI RC2711I | 0.079 | 407.791M | |
58671 | UB#HSI RC27107 | 0.052 | 405.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58708 | BP#HSI RC2701G | 0.057 | +128.000% | |
58373 | BP#HSI RC2701D | 0.063 | +110.000% | |
58374 | BP#HSI RC2701E | 0.062 | +106.667% | |
58549 | HU#HSI RC27078 | 0.061 | +103.333% | |
58223 | SG#MTUANRC2509M | 0.034 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56250 | UB#ALIBARC2507M | 0.011 | -60.714% | |
59050 | UB#HSI RP2712U | 0.019 | -57.778% | |
58927 | SG#HSI RP26049 | 0.022 | -54.167% | |
49653 | UB#DJIA RP2512C | 0.010 | -52.381% | |
49743 | SG#DJIA RP2612B | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55791 | JP#HSI RP2712K | 0.040 | 9.727B | |
57890 | UB#HSI RP27109 | 0.040 | 9.082B | |
57700 | UB#HSI RC2711I | 0.079 | 9.017B | |
58671 | UB#HSI RC27107 | 0.052 | 8.766B | |
59208 | UB#HSI RP27122 | 0.013 | 8.746B |
No related information. |