High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 13:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 13:34 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 13:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.057 | 182.030M | |
20449 | UB-HSI @EC2406B | 0.053 | 155.342M | |
20306 | JP-HSI @EC2407A | 0.094 | 154.152M | |
23827 | UB-HSI @EP2409C | 0.041 | 152.638M | |
24400 | UB-HSI @EP2410D | 0.053 | 151.737M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.155 | +171.930% | |
23696 | UBLENOV@EC2407A | 0.156 | +155.738% | |
23138 | HSLENOV@EC2407A | 0.170 | +136.111% | |
23132 | MSLENOV@EC2408A | 0.260 | +113.115% | |
22760 | CTLENOV@EC2410A | 0.166 | +95.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20935 | BP-HKEX@EC2406B | 0.010 | -62.963% | |
21789 | UB-GEG @EP2406A | 0.016 | -54.286% | |
24251 | MSTCTRA@EC2408A | 0.072 | -52.632% | |
22208 | HS-GEG @EP2406A | 0.010 | -52.381% | |
24547 | HSTCTRA@EC2408A | 0.074 | -50.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 3.652B | |
24417 | JP-HSI @EP2409E | 0.038 | 3.232B | |
24311 | JP-HSI @EP2410D | 0.057 | 3.163B | |
20449 | UB-HSI @EC2406B | 0.053 | 3.005B | |
24400 | UB-HSI @EP2410D | 0.053 | 2.898B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58937 | JP#HSI RP2612W | 0.046 | 291.989M | |
58748 | HS#HSI RP26057 | 0.044 | 281.020M | |
58778 | HS#HSI RP2606D | 0.073 | 247.971M | |
58140 | JP#HSI RC25071 | 0.035 | 227.348M | |
58686 | UB#HSI RP26093 | 0.053 | 225.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57748 | UB#LENOVRC2508A | 0.275 | +87.075% | |
57681 | SG#LENOVRC2508A | 0.315 | +70.270% | |
57796 | JP#LENOVRC2412A | 0.330 | +65.829% | |
57474 | HS#LENOVRC2412A | 0.325 | +65.816% | |
68851 | UB#XPENGRC2411A | 0.119 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.092 | -57.209% | |
54317 | UB#XPENGRP2611A | 0.042 | -44.737% | |
57274 | MS#BAIDURC2412B | 0.038 | -36.667% | |
57420 | UB#BAIDURC2412A | 0.035 | -35.185% | |
53454 | JP#XPENGRP2601A | 0.071 | -34.259% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58937 | JP#HSI RP2612W | 0.046 | 6.983B | |
58748 | HS#HSI RP26057 | 0.044 | 6.471B | |
58682 | UB#HSI RC25101 | 0.042 | 5.899B | |
58908 | UB#HSI RC26111 | 0.028 | 5.732B | |
58140 | JP#HSI RC25071 | 0.035 | 5.698B |
No related information. |