Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.780 | 13.480 | 0 | 56.533 | ||||
30/05/2024 | 0.800 | 13.740 | 0 | 46.374 | ||||
29/05/2024 | 0.770 | 13.500 | 0 | 51.351 | ||||
28/05/2024 | 0.770 | 13.440 | 0 | 70.578 | ||||
27/05/2024 | 0.780 | 13.570 | 0 | 50.004 | ||||
24/05/2024 | 0.780 | 13.450 | 0 | 56.168 | ||||
23/05/2024 | 0.810 | 13.630 | 0 | 55.410 | ||||
22/05/2024 | 0.860 | 13.830 | 0 | 59.759 | ||||
21/05/2024 | 0.870 | 13.890 | 0 | 59.553 | ||||
20/05/2024 | 0.960 | 14.330 | 0 | 63.081 | ||||
17/05/2024 | 0.990 | 14.610 | 0 | 55.322 | ||||
16/05/2024 | 0.920 | 14.290 | 0 | 50.705 | ||||
14/05/2024 | 0.860 | 13.890 | 0 | 54.499 | ||||
13/05/2024 | 0.690 | 12.910 | 10,000 | 54.106 | 10,000 | 0.630 | ||
10/05/2024 | 0.570 | 12.170 | 0 | 53.564 | ||||
09/05/2024 | 0.550 | 12.050 | 10,000 | 53.066 | 10,000 | 0.550 | ||
08/05/2024 | 0.480 | 11.470 | 0 | 56.783 | ||||
07/05/2024 | 0.510 | 11.790 | 0 | 52.627 | ||||
06/05/2024 | 0.510 | 11.570 | 0 | 59.588 | ||||
03/05/2024 | 0.520 | 11.610 | 0 | 59.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |