High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2023 13:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2023 13:27 | |
Index bar's Futures are real time updated. Last updated: 28/03/2023 13:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11633 | JP-HSI @EC2308A | ![]() | 0.054 | 260.892M |
29487 | JP-HSI @EP2306D | ![]() | 0.071 | 241.776M |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 197.007M |
29060 | UB-HSI @EP2306D | ![]() | 0.040 | 193.134M |
11997 | GJTENCT@EC2308A | ![]() | 0.130 | 134.549M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24561 | JP-PICC@EC2309A | ![]() | 0.048 | +128.571% |
24790 | MS-PICC@EC2309A | ![]() | 0.034 | +100.000% |
24099 | BPTENCT@EC2304C | ![]() | 0.285 | +92.568% |
28408 | JPTENCT@EC2304H | ![]() | 0.107 | +87.719% |
28343 | UBTENCT@EC2304G | ![]() | 0.109 | +78.689% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.011 | -68.571% |
13817 | BP-CMOB@EC2304A | ![]() | 0.012 | -57.143% |
25539 | MB-SUNY@EC2304A | ![]() | 0.065 | -52.555% |
28340 | GJALIBA@EC2304B | ![]() | 0.010 | -50.000% |
24916 | VT-WUXI@EC2304A | ![]() | 0.020 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11633 | JP-HSI @EC2308A | ![]() | 0.054 | 5.046B |
29060 | UB-HSI @EP2306D | ![]() | 0.040 | 4.724B |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 4.324B |
29487 | JP-HSI @EP2306D | ![]() | 0.071 | 3.342B |
29071 | JP-HSI @EP2305C | ![]() | 0.037 | 2.721B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57965 | JP#HSI RC2511L | ![]() | 0.052 | 368.444M |
57413 | UB#HSI RC2309N | ![]() | 0.048 | 354.754M |
57839 | UB#HSI RP2403K | ![]() | 0.045 | 354.044M |
58163 | SG#HSI RP2403B | ![]() | 0.042 | 303.449M |
57973 | JP#HSI RP2411Z | ![]() | 0.039 | 267.243M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57936 | CT#HSI RC2411K | ![]() | 0.034 | +100.000% |
57232 | BP#HSI RC2509R | ![]() | 0.033 | +94.118% |
57871 | UB#HSI RC2410M | ![]() | 0.027 | +92.857% |
57918 | SG#TENCTRC2309J | ![]() | 0.073 | +78.049% |
57797 | HS#HSI RC2409X | ![]() | 0.037 | +76.190% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53188 | HS#TENCTRP2312I | ![]() | 0.023 | -54.902% |
53593 | GS#TENCTRP2404I | ![]() | 0.025 | -50.980% |
53686 | BP#TENCTRP2311U | ![]() | 0.029 | -50.000% |
53090 | MS#TENCTRP2403D | ![]() | 0.026 | -50.000% |
53637 | CT#TENCTRP2312B | ![]() | 0.031 | -48.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57839 | UB#HSI RP2403K | ![]() | 0.045 | 7.799B |
57965 | JP#HSI RC2511L | ![]() | 0.052 | 7.762B |
57413 | UB#HSI RC2309N | ![]() | 0.048 | 6.803B |
58163 | SG#HSI RP2403B | ![]() | 0.042 | 6.611B |
57973 | JP#HSI RP2411Z | ![]() | 0.039 | 5.995B |
No related information. |