Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.045 | 302.000 | 0 | 38.276 | ||||
26/03/2024 | 0.044 | 299.400 | 20,000 | 38.797 | 10,000 | 0.037 | 10,000 | 0.036 |
25/03/2024 | 0.036 | 288.600 | 0 | 40.024 | ||||
22/03/2024 | 0.036 | 288.800 | 20,000 | 39.540 | 20,000 | 0.035 | ||
21/03/2024 | 0.040 | 291.200 | 100,000 | 39.412 | 100,000 | 0.050 | ||
20/03/2024 | 0.040 | 288.800 | 0 | 40.044 | ||||
19/03/2024 | 0.039 | 285.000 | 0 | 40.887 | ||||
18/03/2024 | 0.044 | 289.800 | 0 | 40.513 | ||||
15/03/2024 | 0.039 | 283.800 | 0 | 40.721 | ||||
14/03/2024 | 0.046 | 289.200 | 0 | 40.659 | ||||
13/03/2024 | 0.048 | 290.600 | 0 | 40.555 | ||||
12/03/2024 | 0.048 | 290.800 | 0 | 40.390 | ||||
11/03/2024 | 0.035 | 278.600 | 0 | 40.733 | ||||
08/03/2024 | 0.031 | 270.000 | 0 | 41.799 | ||||
07/03/2024 | 0.031 | 271.000 | 0 | 41.357 | ||||
06/03/2024 | 0.034 | 274.600 | 0 | 41.033 | ||||
05/03/2024 | 0.030 | 268.200 | 0 | 41.633 | ||||
04/03/2024 | 0.035 | 276.200 | 0 | 40.568 | ||||
01/03/2024 | 0.035 | 277.400 | 0 | 39.827 | ||||
29/02/2024 | 0.036 | 277.200 | 0 | 40.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |