High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 10:09 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.061 | 154.506M | |
20162 | UB-HSI @EP2409A | 0.039 | 151.074M | |
23797 | UB-HSI @EP2408B | 0.046 | 149.891M | |
23490 | JP-HSI @EP2408B | 0.049 | 91.519M | |
24417 | JP-HSI @EP2409E | 0.073 | 82.751M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.031 | +138.462% | |
16669 | MB-CMBC@EC2409A | 0.028 | +75.000% | |
16774 | MBLIAUT@EC2406A | 0.116 | +70.588% | |
22176 | UBLIAUT@EC2408A | 0.031 | +63.158% | |
22742 | CTLIAUT@EC2408A | 0.029 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.020 | -57.447% | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
20775 | SG-ZTE @EC2407A | 0.012 | -42.857% | |
23074 | CT-HSI @EP2408A | 0.010 | -41.176% | |
10080 | BPUSYEN@EP2406A | 0.018 | -37.931% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 3.917B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.216B | |
20317 | UB-HSI @EC2407A | 0.061 | 2.548B | |
24314 | SG-HSI @EP2407B | 0.040 | 1.985B | |
23490 | JP-HSI @EP2408B | 0.049 | 1.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56696 | UB#HSI RC2608W | 0.064 | 263.546M | |
56651 | JP#HSI RC2607H | 0.065 | 252.760M | |
56765 | UB#HSI RC2607Q | 0.073 | 205.338M | |
53908 | JP#HSI RP2606Q | 0.043 | 198.405M | |
56590 | SG#HSI RC2510A | 0.064 | 178.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.035 | +66.667% | |
51965 | SG#CNOOCRP2504B | 0.035 | +59.091% | |
60126 | UB#ANTASRP2407A | 0.050 | +51.515% | |
54699 | HS#CNOOCRP2411A | 0.039 | +44.444% | |
69831 | CT#WUXI RC2409A | 0.096 | +31.507% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49633 | UB#NQ100RP2512G | 0.015 | -34.783% | |
55369 | SG#PETCHRC2610C | 0.017 | -34.615% | |
49635 | SG#NQ100RP2612A | 0.014 | -33.333% | |
49637 | JP#NQ100RP2512E | 0.018 | -30.769% | |
49638 | SG#S&P RP2612A | 0.016 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56696 | UB#HSI RC2608W | 0.064 | 4.458B | |
53908 | JP#HSI RP2606Q | 0.043 | 4.309B | |
56651 | JP#HSI RC2607H | 0.065 | 4.038B | |
53714 | UB#HSI RP2607E | 0.042 | 3.885B | |
56765 | UB#HSI RC2607Q | 0.073 | 2.867B |
No related information. |