Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.018 | 24.900 | 0 | 1,395,000 | 3.490 | ||||
22/05/2024 | 0.018 | 25.100 | 0 | 1,395,000 | 3.490 | ||||
21/05/2024 | 0.021 | 24.850 | 0 | 1,395,000 | 3.490 | ||||
20/05/2024 | 0.027 | 23.900 | 3,450,000 | 1,395,000 | 3.490 | 1,650,000 | 0.029 | 1,800,000 | 0.029 |
17/05/2024 | 0.025 | 24.100 | 1,820,000 | 1,245,000 | 3.110 | 870,000 | 0.026 | 950,000 | 0.027 |
16/05/2024 | 0.015 | 26.000 | 0 | 1,165,000 | 2.910 | ||||
14/05/2024 | 0.014 | 26.650 | 0 | 1,165,000 | 2.910 | ||||
13/05/2024 | 0.014 | 27.400 | 0 | 1,165,000 | 2.910 | ||||
10/05/2024 | 0.014 | 27.150 | 0 | 1,165,000 | 2.910 | ||||
09/05/2024 | 0.014 | 27.500 | 0 | 1,165,000 | 2.910 | ||||
08/05/2024 | 0.015 | 27.300 | 0 | 1,165,000 | 2.910 | ||||
07/05/2024 | 0.021 | 26.300 | 0 | 1,165,000 | 2.910 | ||||
06/05/2024 | 0.022 | 25.500 | 0 | 1,165,000 | 2.910 | ||||
03/05/2024 | 0.025 | 25.300 | 0 | 1,165,000 | 2.910 | ||||
02/05/2024 | 0.027 | 25.250 | 0 | 1,165,000 | 2.910 | ||||
30/04/2024 | 0.028 | 25.000 | 205,000 | 1,165,000 | 2.910 | 205,000 | 0.028 | ||
29/04/2024 | 0.034 | 24.550 | 1,640,000 | 960,000 | 2.400 | 750,000 | 0.030 | 890,000 | 0.031 |
26/04/2024 | 0.026 | 25.600 | 0 | 820,000 | 2.050 | ||||
25/04/2024 | 0.032 | 24.550 | 500,000 | 820,000 | 2.050 | 250,000 | 0.032 | 250,000 | 0.031 |
24/04/2024 | 0.035 | 24.150 | 1,250,000 | 820,000 | 2.050 | 625,000 | 0.036 | 625,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |