Quote | Super Quote
18972
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/04/2024 15:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2024 15:35
  Index bar's Futures are real time updated. Last updated: 15/04/2024 15:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bdown0.087208.931M
21700JP-HSI @EC2408Adown0.093203.442M
22441JP-HSI @EP2406Dup0.055185.669M
24022UB-HSI @EC2409Bdown0.091174.087M
21921UB-HSI @EC2407Bdown0.081168.128M
%Gainers More More %Gainers
Code Name   Nominal %Change
15306SG-CRRC@EC2412Aup0.083+59.615%
20942HS-CTEL@EC2404Aup0.158+58.000%
14799JP-CRRC@EC2412Aup0.096+52.381%
22510MB-GEG @EP2406Aup0.099+52.308%
10960MS-N225@EP2406Bup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
20952MSTENCT@EC2404Adown0.013-58.065%
20518UBSANDS@EC2406Adown0.010-54.545%
20481CTSANDS@EC2406Adown0.013-50.000%
22346CTTENCT@EC2404Adown0.019-48.649%
22365HSTENCT@EC2404Adown0.015-48.276%
Volume More More Volume
Code Name   Nominal Volume
22441JP-HSI @EP2406Dup0.0553.129B
23262UB-HSI @EP2409Bup0.0532.802B
21633JP-HSI @EC2407Bdown0.0872.498B
21700JP-HSI @EC2408Adown0.0932.201B
21921UB-HSI @EC2407Bdown0.0812.114B
Real time quote last updated: : 15/04/2024 15:35
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.047236.853M
53577UB#HSI RC2607Ldown0.048217.222M
53098UB#HSI RC2612Kdown0.041209.422M
52091SG#HSI RC2509Ddown0.050182.119M
55034JP#HSI RP2611Lunchange0.032168.173M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.025+56.250%
49505SG#NQ100RP2506Bup0.017+54.545%
65941SG#SMIC RC2409Aup0.030+42.857%
54782UB#XPENGRP2612Aup0.047+42.424%
65278GS#TENCTRP2412Bup0.032+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
54183SG#HSI RC2508Kdown0.010-68.750%
54256UB#HSI RC2612Udown0.010-67.742%
54146HS#HSI RC2607Cdown0.010-67.742%
50178UB#LIAUTRC2502Bdown0.010-52.381%
68287JP#NTES RC2412Cdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
53098UB#HSI RC2612Kdown0.0415.968B
51875JP#HSI RC2607Bdown0.0475.744B
53577UB#HSI RC2607Ldown0.0485.061B
55034JP#HSI RP2611Lunchange0.0324.358B
52091SG#HSI RC2509Ddown0.0503.726B
Real time quote last updated: : 15/04/2024 15:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.