MT
67 B
67 B
17576 CICLIFE@EP2607A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2026 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 09:55 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2026 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C |  | 0.079 | 153.170M |
| 27921 | UB-HSI @EP2609A |  | 0.069 | 141.202M |
| 13606 | JP-HSI @EC2612D | | 0.049 | 92.046M |
| 13632 | UB-HSI @EC2612F | | 0.062 | 73.581M |
| 13627 | GJTENCT@EC2611C | | 0.094 | 70.452M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24292 | HUCMOLY@EP2607A |  | 0.047 | +74.074% |
| 25184 | MSJIANC@EP2607A | | 0.107 | +69.841% |
| 25233 | UBJIANC@EP2607A | | 0.106 | +68.254% |
| 25313 | CTJIANC@EP2607B | | 0.103 | +66.129% |
| 23717 | CTCMOLY@EP2608A | | 0.058 | +65.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10080 | SGALPBE@RC2607A | | 0.076 | -62.745% |
| 20165 | BIJIANC@EC2606A | | 0.280 | -45.098% |
| 20166 | BPJIANC@EC2607A | | 0.300 | -44.444% |
| 26647 | CTBYDEI@EC2608A | | 0.010 | -44.444% |
| 26521 | HUJIANC@EC2607A | | 0.014 | -44.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27921 | UB-HSI @EP2609A | | 0.069 | 2.060B |
| 27641 | JP-HSI @EP2609C | | 0.079 | 1.957B |
| 13606 | JP-HSI @EC2612D | | 0.049 | 1.888B |
| 13632 | UB-HSI @EC2612F | | 0.062 | 1.189B |
| 13121 | GJALIBA@EC2612B | | 0.051 | 1.040B |
Real time quote last updated: ： 23/06/2026 09:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61036 | JP#HSI RP2903K | | 0.066 | 906.577M |
| 61283 | SG#HSI RP2902Y | | 0.065 | 856.708M |
| 61173 | HS#HSI RP29035 | | 0.065 | 727.315M |
| 65579 | JP#HSI RC2804D | | 0.048 | 703.693M |
| 66189 | HS#HSI RC2712P | | 0.046 | 653.863M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49603 | SG#NQ100RP2812K | | 0.021 | +40.000% |
| 49633 | JP#NQ100RP28121 | | 0.023 | +35.294% |
| 49622 | UB#NQ100RP28123 | | 0.020 | +33.333% |
| 60732 | SG#HSBC RC2704A | | 0.029 | +31.818% |
| 55830 | SG#AKESORC2704B | | 0.034 | +30.769% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66565 | UB#TENCTRC2611K | | 0.010 | -66.667% |
| 68433 | SG#TENCTRC2612M | | 0.010 | -61.538% |
| 66685 | HS#TENCTRC2611R | | 0.012 | -58.621% |
| 59974 | UB#ZIJINRC2611C | | 0.012 | -52.000% |
| 62190 | BP#JDCOMRC2804L | | 0.044 | -46.341% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65579 | JP#HSI RC2804D | | 0.048 | 14.521B |
| 61036 | JP#HSI RP2903K | | 0.066 | 14.036B |
| 66189 | HS#HSI RC2712P | | 0.046 | 13.336B |
| 61283 | SG#HSI RP2902Y | | 0.065 | 12.729B |
| 61173 | HS#HSI RP29035 | | 0.065 | 11.114B |
Real time quote last updated: ： 23/06/2026 09:55
| No related information. |