High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/05/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2025 09:35 | |
Index bar's Futures are real time updated. Last updated: 12/05/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.055 | 170.685M |
13589 | JP-HSI @EP2509A | ![]() | 0.053 | 117.932M |
15873 | JP-HSI @EP2510C | ![]() | 0.046 | 109.916M |
16055 | UB-HSI @EP2510D | ![]() | 0.044 | 79.538M |
29484 | GJTENCT@EC2510A | ![]() | 0.142 | 28.556M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10441 | SG-TSLA@RC2505A | ![]() | 0.055 | +175.000% |
10469 | SG-TSLA@RC2506A | ![]() | 0.059 | +96.667% |
28090 | CI-SUNY@EC2506A | ![]() | 0.081 | +58.824% |
13845 | HSSPDRG@EP2509A | ![]() | 0.020 | +53.846% |
13275 | DSLENOV@EC2506A | ![]() | 0.040 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10468 | SG-TSLA@RP2506A | ![]() | 0.030 | -63.415% |
26688 | JP-CSPC@EC2506A | ![]() | 0.015 | -50.000% |
27546 | CTXIAMI@EP2505B | ![]() | 0.010 | -44.444% |
10449 | SG-AMZN@RP2506A | ![]() | 0.045 | -36.620% |
29132 | JPGSBIO@EC2505A | ![]() | 0.014 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.054 | 3.104B |
15873 | JP-HSI @EP2510C | ![]() | 0.046 | 2.389B |
13589 | JP-HSI @EP2509A | ![]() | 0.053 | 2.225B |
16055 | UB-HSI @EP2510D | ![]() | 0.044 | 1.953B |
29013 | JP-HSI @EP2510A | ![]() | 0.050 | 439.140M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61582 | JP#HSI RP2711I | ![]() | 0.057 | 341.735M |
62544 | HS#HSI RP2704D | ![]() | 0.060 | 297.862M |
61475 | SG#HSI RP27043 | ![]() | 0.068 | 252.839M |
53695 | HS#HSI RC2710S | ![]() | 0.048 | 250.741M |
53454 | UB#HSI RC2709O | ![]() | 0.048 | 180.635M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69688 | CT#HSI RC27091 | ![]() | 0.057 | +67.647% |
69949 | UB#HSI RC27094 | ![]() | 0.057 | +67.647% |
53059 | JP#HSI RC2710R | ![]() | 0.055 | +66.667% |
69597 | BI#HSI RC27129 | ![]() | 0.055 | +61.765% |
69822 | BP#HSI RC2901P | ![]() | 0.056 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61881 | BP#HSI RP2902Y | ![]() | 0.014 | -72.549% |
62641 | UB#HSI RP2712P | ![]() | 0.015 | -71.154% |
62537 | HS#HSI RP27043 | ![]() | 0.015 | -71.154% |
62175 | CI#HSI RP2710D | ![]() | 0.015 | -71.154% |
61931 | CT#HSI RP2604V | ![]() | 0.017 | -68.519% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61582 | JP#HSI RP2711I | ![]() | 0.057 | 5.916B |
53695 | HS#HSI RC2710S | ![]() | 0.046 | 5.338B |
62544 | HS#HSI RP2704D | ![]() | 0.061 | 5.269B |
53454 | UB#HSI RC2709O | ![]() | 0.048 | 3.625B |
61475 | SG#HSI RP27043 | ![]() | 0.068 | 3.604B |
No related information. |