High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2025 13:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 13:25 | |
Index bar's Futures are real time updated. Last updated: 10/07/2025 13:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14344 | JP-HSI @EP2508C | ![]() | 0.036 | 226.879M |
15503 | UB-HSI @EP2509D | ![]() | 0.045 | 208.604M |
15775 | JP-HSI @EC2510B | ![]() | 0.042 | 208.353M |
28607 | UB-HSI @EC2509A | ![]() | 0.054 | 202.242M |
17476 | UB-HSI @EC2510K | ![]() | 0.077 | 202.205M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29711 | BIPINAN@EC2507B | ![]() | 0.034 | +183.333% |
13103 | CIPINAN@EC2507B | ![]() | 0.175 | +165.152% |
14119 | HUCLIFE@EC2507A | ![]() | 0.027 | +107.692% |
14066 | CTPINAN@EC2508A | ![]() | 0.020 | +100.000% |
14392 | BPPINAN@EC2508A | ![]() | 0.021 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13129 | CI-CLIT@EC2507A | ![]() | 0.014 | -44.000% |
27370 | CIJDCOM@EC2507A | ![]() | 0.016 | -42.857% |
24042 | MB-SBPH@EP2508A | ![]() | 0.010 | -37.500% |
13046 | GJPINAN@EC2507A | ![]() | 0.010 | -37.500% |
29286 | BIALUCO@EC2507A | ![]() | 0.015 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14344 | JP-HSI @EP2508C | ![]() | 0.036 | 5.901B |
15775 | JP-HSI @EC2510B | ![]() | 0.042 | 5.151B |
15503 | UB-HSI @EP2509D | ![]() | 0.045 | 4.376B |
28607 | UB-HSI @EC2509A | ![]() | 0.054 | 3.937B |
17476 | UB-HSI @EC2510K | ![]() | 0.077 | 2.713B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55461 | JP#HSI RP2804U | ![]() | 0.041 | 538.071M |
55601 | SG#HSI RP2804W | ![]() | 0.040 | 514.952M |
67404 | UB#HSI RC2802X | ![]() | 0.052 | 416.113M |
56048 | UB#HSI RP2803A | ![]() | 0.036 | 404.323M |
65578 | JP#HSI RC2804A | ![]() | 0.050 | 394.681M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53013 | JP#PINANRC2604A | ![]() | 0.047 | +67.857% |
55606 | SG#SUNY RC2603B | ![]() | 0.120 | +66.667% |
54861 | HS#SUNY RC2601D | ![]() | 0.125 | +62.338% |
53182 | HS#PINANRC2711L | ![]() | 0.041 | +57.692% |
69230 | SG#PINANRC2710U | ![]() | 0.043 | +53.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65360 | SG#BYD RC2511A | ![]() | 0.010 | -68.750% |
65826 | HS#BYD RC2601G | ![]() | 0.012 | -63.636% |
65686 | UB#BYD RC2509K | ![]() | 0.010 | -60.000% |
61284 | JP#XPENGRC2602A | ![]() | 0.022 | -56.863% |
59654 | CT#PINANRP2604C | ![]() | 0.013 | -56.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55461 | JP#HSI RP2804U | ![]() | 0.041 | 11.408B |
55601 | SG#HSI RP2804W | ![]() | 0.040 | 11.297B |
56048 | UB#HSI RP2803A | ![]() | 0.036 | 9.614B |
55545 | CI#HSI RP2711V | ![]() | 0.035 | 9.053B |
67404 | UB#HSI RC2802X | ![]() | 0.052 | 8.832B |
No related information. |