High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.075 | 501.506M | |
26439 | UB-HSI @EP2501A | 0.053 | 404.331M | |
25220 | UB-HSI @EP2411C | 0.052 | 397.572M | |
26302 | JP-HSI @EP2501A | 0.056 | 239.945M | |
26303 | JP-HSI @EP2501B | 0.072 | 190.200M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.205 | +210.606% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% | |
25579 | HSPINAN@EC2411B | 0.050 | +194.118% | |
16685 | MB-PICC@EC2411A | 0.043 | +186.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25435 | UBPINAN@EP2411B | 0.015 | -50.000% | |
25398 | UB-CMB @EP2411A | 0.043 | -48.810% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.017 | -45.161% | |
23026 | MS-NTES@EC2412A | 0.014 | -44.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.052 | 8.804B | |
26439 | UB-HSI @EP2501A | 0.053 | 8.442B | |
27509 | HS-HSI @EP2501C | 0.075 | 6.500B | |
26302 | JP-HSI @EP2501A | 0.056 | 4.599B | |
26303 | JP-HSI @EP2501B | 0.072 | 2.771B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.114 | 858.498M | |
50456 | HS#HSI RC2708I | 0.102 | 664.469M | |
50446 | CI#HSI RC2805A | 0.116 | 605.815M | |
50547 | UB#HSI RC2708Y | 0.103 | 553.235M | |
50570 | UB#HSI RC2707T | 0.064 | 539.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57630 | JP#XIAMIRP2604A | 0.030 | +42.857% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
57914 | BP#XIAMIRP2511E | 0.156 | +34.483% | |
50326 | HS#BYD RC2507H | 0.051 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
58001 | UB#CCB RP2506A | 0.018 | -57.143% | |
68914 | JP#CMB RP2506A | 0.013 | -56.667% | |
60131 | UB#PINANRP2605B | 0.019 | -53.659% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.070 | 9.912B | |
58811 | SG#HSI RP2604Z | 0.079 | 9.070B | |
51203 | UB#HSI RP2602N | 0.057 | 9.047B | |
59065 | SG#HSI RP2604P | 0.060 | 7.480B | |
50894 | JP#HSI RP2604B | 0.069 | 7.461B |
No related information. |