| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/07/2026 10:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 10:30 | |
| Index bar's Futures are real time updated. Last updated: 20/07/2026 10:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.059 | 221.737M | |
| 13508 | JP-HSI @EC2612C | 0.067 | 157.411M | |
| 13632 | UB-HSI @EC2612F | 0.096 | 156.416M | |
| 14308 | JP-HSI @EP2612E | 0.055 | 145.277M | |
| 14327 | UB-HSI @EP2612G | 0.050 | 122.848M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21997 | HUPETCH@EC2608A | 0.072 | +140.000% | |
| 21241 | JPYKENR@EC2608A | 0.063 | +103.226% | |
| 23130 | UBYKENR@EC2608A | 0.065 | +96.970% | |
| 28600 | HUBOCOM@EC2609A | 0.047 | +88.000% | |
| 24485 | JPBOCOM@EC2609A | 0.050 | +85.185% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23340 | BIPOMRT@EP2607A | 0.017 | -60.465% | |
| 24971 | BPPOMRT@EP2607A | 0.013 | -59.375% | |
| 23062 | CIPOMRT@EP2607A | 0.017 | -58.537% | |
| 21424 | MSMTUAN@EP2607A | 0.010 | -56.522% | |
| 21574 | BPMTUAN@EP2607A | 0.010 | -56.522% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.060 | 3.727B | |
| 14308 | JP-HSI @EP2612E | 0.055 | 2.659B | |
| 14327 | UB-HSI @EP2612G | 0.050 | 2.492B | |
| 13508 | JP-HSI @EC2612C | 0.067 | 2.452B | |
| 13854 | UB-HSI @EP2612D | 0.064 | 1.939B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55271 | JP#HSI RP2902I | 0.050 | 851.517M | |
| 61891 | JP#HSI RC2807F | 0.044 | 761.895M | |
| 62020 | HS#HSI RC2808M | 0.044 | 738.125M | |
| 61828 | UB#HSI RC2810M | 0.057 | 653.844M | |
| 61867 | UB#HSI RP2809K | 0.031 | 645.583M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61633 | BP#HSI RC28112 | 0.078 | +200.000% | |
| 60099 | JP#HSI RC2812Y | 0.083 | +186.207% | |
| 61166 | GJ#HSI RC2809B | 0.083 | +186.207% | |
| 60526 | HS#HSI RC2809H | 0.082 | +182.759% | |
| 59816 | DS#HSI RC28102 | 0.042 | +180.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60182 | SG#HSI RP2904J | 0.028 | -62.162% | |
| 59578 | GJ#HSI RP2903D | 0.031 | -59.740% | |
| 56706 | BP#HSI RP2902W | 0.032 | -59.494% | |
| 54975 | DS#HSI RP2802X | 0.033 | -58.750% | |
| 55311 | HS#HSI RP2903Q | 0.031 | -58.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55271 | JP#HSI RP2902I | 0.050 | 20.170B | |
| 61867 | UB#HSI RP2809K | 0.031 | 18.291B | |
| 56861 | SG#HSI RP2902H | 0.040 | 17.171B | |
| 55216 | UB#HSI RP2810J | 0.047 | 16.785B | |
| 61891 | JP#HSI RC2807F | 0.044 | 14.422B | |
| No related information. |