High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22476 | SG-HSI @EC2407B | 0.106 | 1.032M | |
22922 | SG-HKEX@EC2409C | 0.118 | 566,400 | |
22640 | SG-HSI @EC2407C | 0.128 | 463,360 | |
21683 | SG-HSI @EC2406B | 0.064 | 314,240 | |
24548 | KSALIBA@EC2506A | 0.212 | 84,400 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
10126 | SGNQ100@EC2406B | 0.034 | +47.826% | |
19984 | BIPETCH@EC2405A | 0.192 | +46.565% | |
10179 | GS-TSLA@RC2408A | 0.048 | +45.455% | |
23924 | HSCNOOC@EC2409B | 0.185 | +43.411% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.021 | -43.243% | |
10118 | SGNQ100@EP2406A | 0.012 | -33.333% | |
10101 | JPNQ100@EP2406A | 0.013 | -31.579% | |
20405 | JPTRAHK@EP2405A | 0.013 | -31.579% | |
10123 | GSNQ100@EP2406B | 0.013 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
22476 | SG-HSI @EC2407B | 0.105 | 5.460M | |
21683 | SG-HSI @EC2406B | 0.064 | 4.910M | |
22922 | SG-HKEX@EC2409C | 0.118 | 4.800M | |
22640 | SG-HSI @EC2407C | 0.128 | 3.620M | |
23140 | UB-HSI @EP2408A | 0.027 | 1.010M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60593 | SG#HSI RP2601U | 0.040 | 48.476M | |
55984 | SG#HSI RC2509F | 0.064 | 13.199M | |
60985 | UB#HSI RP2609F | 0.037 | 5.265M | |
56050 | UB#HSI RC2609W | 0.059 | 3.216M | |
55862 | JP#HSI RC2612M | 0.089 | 2.097M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% | |
54646 | UB#CNOOCRC2510E | 0.037 | +54.167% | |
55382 | JP#PETCHRC2412A | 0.064 | +42.222% | |
54507 | CT#CNOOCRC2412D | 0.054 | +38.462% | |
49610 | JP#NQ100RC2409D | 0.065 | +38.298% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51935 | HS#CNOOCRP2503C | 0.010 | -66.667% | |
61119 | SG#HSI RP2603D | 0.010 | -61.538% | |
61196 | JP#HSI RP2606I | 0.010 | -61.538% | |
52325 | JP#HSI RP2611I | 0.012 | -61.290% | |
64735 | HS#HSI RP2603W | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60593 | SG#HSI RP2601U | 0.041 | 539.230M | |
55984 | SG#HSI RC2509F | 0.064 | 209.500M | |
60985 | UB#HSI RP2609F | 0.037 | 142.220M | |
56050 | UB#HSI RC2609W | 0.059 | 54.500M | |
60857 | UB#HSI RP2610G | 0.023 | 32.200M |
No related information. |