Quote | Super Quote
11043 UB-HSI @EP2209C (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/08/2022 17:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2022 16:29
  Index bar's Futures are real time updated. Last updated: 16/08/2022 17:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22117JPTENCT@EC2211Eup0.046281.823M
22284GJTENCT@EC2212Ddown0.101272.953M
21250UB-HSI @EC2211Cdown0.061272.848M
22547UBTENCT@EC2301Cup0.083266.892M
13767UB-HSI @EP2212Cup0.074264.958M
%Gainers More More %Gainers
Code Name   Nominal %Change
26482VTMTUAN@EP2208Bup0.088+576.923%
27428GSMTUAN@EP2208Aup0.043+330.000%
16110JPMTUAN@EP2209Cup0.037+270.000%
26723HSMTUAN@EP2209Aup0.072+166.667%
28936SGMTUAN@EP2209Aup0.035+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
29736JPMTUAN@EC2208Ddown0.012-82.609%
11396CSMTUAN@EC2208Edown0.015-79.167%
28961VTMTUAN@EC2208Ddown0.018-76.000%
26882MBMTUAN@EC2209Cdown0.022-71.429%
15028SGMTUAN@EC2209Fdown0.011-70.270%
Volume More More Volume
Code Name   Nominal Volume
22117JPTENCT@EC2211Eup0.0466.651B
12933JP-HSI @EP2210Aup0.0415.055B
13767UB-HSI @EP2212Cup0.0743.988B
15663JP-HSI @EC2210Fdown0.0433.982B
16627SG-HSI @EC2209Idown0.0323.898B
Real time quote last updated: : 16/08/2022 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
65307SG#HSI RP2212Yup0.064396.054M
65109UB#HSI RP2302Zup0.064352.312M
65614CS#HSI RP2301Runchange0.078325.941M
65683UB#HSI RC2502Aunchange0.010278.347M
65618CS#HSI RC2506Iunchange0.010239.232M
%Gainers More More %Gainers
Code Name   Nominal %Change
63341VT#MTUANRP2303Cup0.056+211.111%
63204SG#MTUANRP2304Pup0.058+132.000%
63574JP#MTUANRP2304Cup0.060+130.769%
65291GS#MTUANRP2310Bup0.057+128.000%
63072UB#MTUANRP2303Fup0.058+123.077%
%Losers More More %Losers
Code Name   Nominal %Change
65333VT#MTUANRC2304Idown0.010-81.818%
50286JP#MTUANRC2304Kdown0.010-81.481%
64519UB#MTUANRC2304Ydown0.010-80.392%
61653CS#MTUANRC2304Rdown0.010-80.000%
65356BP#HSI RC2506Ndown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
65307SG#HSI RP2212Yup0.0649.702B
65109UB#HSI RP2302Zup0.0649.056B
65614CS#HSI RP2301Runchange0.0786.914B
65683UB#HSI RC2502Aunchange0.0105.937B
65618CS#HSI RC2506Iunchange0.0105.831B
Real time quote last updated: : 16/08/2022 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.