56258 恒指瑞銀六八牛Y (R 牛證)
即時 按盤價 跌0.114 -0.027 (-19.149%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.021+5.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.019+11.76%28/03/2025
     13,23423141恒指瑞銀五三沽C0.020+5.26%28/03/2025
     13,23523159恒指法興五三沽C0.020+17.65%28/03/2025
     13,30023046恒指花旗五三沽C0.016+6.67%28/03/2025
     13,93017690恒指法興五三沽A0.027+17.39%28/03/2025
     14,00017584恒指匯豐五三沽B0.025+13.64%28/03/2025
     14,00017759恒指瑞銀五三沽B0.029+11.54%28/03/2025
     14,00019478恒指摩通五三沽B0.032+10.34%28/03/2025
     14,00020311恒指花旗五三沽B0.025+8.70%28/03/2025
     14,00021998恒指中銀五三沽A0.029+3.57%28/03/2025
     14,00023069恒指法巴五三沽A0.0200.00%28/03/2025
     14,21723173恒指摩通四九沽B0.012-7.69%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.0100.00%27/09/2024
     14,32823444恒指法興四十沽A0.0110.00%30/10/2024
     14,40022960恒指摩通四十沽A0.013+18.18%30/10/2024
     14,40023091恒指瑞銀四十沽A0.0140.00%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.023+15.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.022+15.79%30/12/2024
     14,72623765恒指法興四乙沽A0.022+10.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.025+8.70%30/12/2024
     14,92518665恒指法興五三沽B0.048+11.63%28/03/2025
     15,00014849恒指匯豐五三沽A0.049+13.95%28/03/2025
     15,00017094恒指摩通五三沽A0.057+9.62%28/03/2025
     15,00017118恒指瑞銀五三沽A0.052+13.04%28/03/2025
     15,00019918恒指花旗五三沽A0.051+13.33%28/03/2025
     15,12423521恒指瑞銀四十沽B0.013+18.18%30/10/2024
     15,12423766恒指法興四十沽B0.015+15.38%30/10/2024
     15,20023472恒指摩通四十沽C0.015+7.14%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.037+23.33%30/12/2024
     15,22424303恒指匯豐四乙沽B0.036+20.00%30/12/2024
     15,22424315恒指法興四乙沽B0.037+19.35%30/12/2024
     15,22424415恒指摩通四乙沽B0.039+14.71%30/12/2024
     15,30021874恒指法巴四乙沽A0.031+10.71%30/12/2024
     15,30022497恒指花旗四乙沽A0.039+14.71%30/12/2024
     15,32320491恒指匯豐四九沽A0.010-9.09%27/09/2024
     15,32320508恒指法興四九沽A0.011-15.38%27/09/2024
     15,32321725恒指中銀四九沽A0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽D0.012+9.09%27/09/2024
     15,40020162恒指瑞銀四九沽A0.011+10.00%27/09/2024
     15,40020490恒指法巴四九沽A0.0160.00%27/09/2024
     15,40022256恒指華泰四乙沽A0.036+9.09%30/12/2024
22905恒指摩通四九購A0.375-7.41%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.012+9.09%27/09/2024
     15,50019920恒指花旗四九沽A0.0100.00%27/09/2024
23142恒指瑞銀四九購A0.355-7.79%27/09/202415,500     
     15,72123605恒指瑞銀四甲沽A0.026+18.18%28/11/2024
     15,72123609恒指匯豐四甲沽A0.026+23.81%28/11/2024
     15,72123810恒指法興四甲沽A0.026+18.18%28/11/2024
23059恒指摩通四十購A0.390-8.24%30/10/202415,800     
23199恒指瑞銀四十購A0.385-7.23%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.028+16.67%28/11/2024
21911恒指摩通四八購B0.250-12.28%29/08/202416,200     
22857恒指花旗四八購B0.260-10.34%29/08/202416,200     
22833恒指法興四八購B0.248-9.82%29/08/202416,281     
22849恒指瑞銀四八購B0.260-8.77%29/08/202416,281     
22850恒指匯豐四八購B0.246-12.14%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.027+22.73%30/10/2024
     16,31823776恒指匯豐四十沽A0.026+30.00%30/10/2024
     16,31823865恒指花旗四十沽A0.028+27.27%30/10/2024
     16,31824009恒指法興四十沽C0.026+23.81%30/10/2024
     16,40023471恒指摩通四十沽B0.029+26.09%30/10/2024
     16,41823787恒指法興四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指匯豐四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
22904恒指摩通四甲購A0.315-8.70%28/11/202416,600     
23070恒指法巴四甲購A0.325-7.14%28/11/202416,600     
23002恒指瑞銀四甲購A0.320-8.57%28/11/202416,683     
23405恒指花旗四十購A0.255-8.93%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.015+36.36%29/08/2024
     16,71624008恒指法興四八沽B0.014+27.27%29/08/2024
23955恒指匯豐四十購A0.239-11.48%30/10/202416,782     
23465恒指瑞銀四十購B0.255-8.93%30/10/202416,783     
23474恒指摩通四十購B0.237-12.22%30/10/202416,783     
24454恒指法興四十購A0.239-9.81%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.017+30.77%29/08/2024
     16,81624301恒指匯豐四九沽B0.035+29.63%27/09/2024
     16,81624417恒指摩通四九沽E0.036+24.14%27/09/2024
     16,81624737恒指法興四九沽C0.034+25.93%27/09/2024
     16,90023827恒指瑞銀四九沽C0.038+26.67%27/09/2024
     16,90024819恒指花旗四九沽B0.041+32.26%27/09/2024
     16,91523809恒指摩通四九沽C0.042+23.53%27/09/2024
     16,91525007恒指匯豐四乙沽C0.094+14.63%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.097+16.87%30/12/2024
     16,91525075恒指法興四乙沽C0.095+14.46%30/12/2024
21633恒指摩通四七購B0.165-19.90%30/07/202417,000     
21975恒指花旗四七購A0.165-19.90%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.036+20.00%27/09/2024
     17,00024934恒指摩通四乙沽C0.101+16.09%30/12/2024
     17,00025495恒指花旗四乙沽B0.101+14.77%30/12/2024
     17,00025978恒指國君四乙沽A0.103+14.44%30/12/2024
21872恒指匯豐四七購B0.154-15.85%30/07/202417,085     
21921恒指瑞銀四七購B0.165-18.32%30/07/202417,085     
22640恒指法興四七購C0.154-18.95%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.010-23.08%30/07/2024
     17,11423988恒指匯豐四七沽A0.0100.00%30/07/2024
     17,11424314恒指法興四七沽B0.0100.00%30/07/2024
     17,20023128恒指摩通四七沽B0.0100.00%30/07/2024
     17,20024334恒指花旗四七沽A0.0110.00%30/07/2024
24379恒指摩通四十購C0.207-14.46%30/10/202417,388     
21700恒指摩通四八購A0.155-19.69%29/08/202417,400     
21977恒指花旗四八購A0.162-17.77%29/08/202417,400     
23929恒指中銀四八購A0.167-16.50%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.058+20.83%30/10/2024
     17,41324736恒指法興四十沽D0.057+18.75%30/10/2024
22476恒指法興四七購B0.106-28.86%30/07/202417,450     
24481恒指匯豐四十購B0.199-13.85%30/10/202417,474     
24522恒指瑞銀四十購C0.220-12.00%30/10/202417,474     
24573恒指法興四十購B0.200-13.42%30/10/202417,474     
21871恒指匯豐四八購A0.143-20.11%29/08/202417,487     
21994恒指瑞銀四八購A0.146-18.44%29/08/202417,487     
22641恒指法興四八購A0.142-21.11%29/08/202417,487     
21873恒指法巴四乙購A0.2950.00%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.066+17.86%30/10/2024
     17,50024400恒指瑞銀四十沽D0.062+21.57%30/10/2024
     17,50024814恒指花旗四十沽B0.065+20.37%30/10/2024
23517恒指瑞銀四七購C0.103-27.97%30/07/202417,537     
22968恒指匯豐四乙購B0.275-11.29%30/12/202417,586     
22898恒指摩通四乙購B0.275-9.84%30/12/202417,587     
22937恒指瑞銀四乙購B0.275-9.84%30/12/202417,587     
22995恒指法興四乙購C0.275-9.84%30/12/202417,587     
23153恒指花旗四乙購A0.208-11.86%30/12/202417,600     
23237恒指瑞銀四乙購C0.203-11.35%30/12/202417,688     
23243恒指摩通四乙購C0.199-12.33%30/12/202417,688     
23306恒指法興四乙購D0.200-11.89%30/12/202417,688     
24385恒指匯豐四乙購D0.201-11.84%30/12/202417,688     
23896恒指法興四九購A0.146-19.78%27/09/202417,820     
23987恒指摩通四九購B0.143-19.66%27/09/202417,900     
24066恒指花旗四九購A0.138-18.82%27/09/202417,900     
23958恒指匯豐四九購A0.140-19.08%27/09/202417,909     
24022恒指瑞銀四九購B0.143-17.82%27/09/202417,909     
24043恒指中銀四九購A0.157-16.04%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.116+16.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.119+15.53%28/11/2024
     17,91025074恒指法興四甲沽B0.115+15.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.124+13.76%28/11/2024
     18,00025151恒指花旗四甲沽A0.124+13.76%28/11/2024
24381恒指摩通四甲購B0.174-15.12%28/11/202418,300     
24483恒指匯豐四甲購A0.163-15.10%28/11/202418,391     
24520恒指瑞銀四甲購B0.170-13.27%28/11/202418,391     
24592恒指法興四甲購A0.166-14.87%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.146+13.18%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.147+13.08%28/11/2024
     18,50725236恒指法興四甲沽C0.147+13.08%28/11/2024
22258恒指華泰四乙購A0.166-14.43%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.153+13.33%28/11/2024
     18,60025280恒指花旗四甲沽B0.153+13.33%28/11/2024
24380恒指摩通四乙購D0.168-14.72%30/12/202418,690     
22804恒指法興四乙購B0.170-12.82%30/12/202418,693     
24383恒指瑞銀四乙購D0.169-12.44%30/12/202418,693     
24384恒指匯豐四乙購C0.168-12.50%30/12/202418,693     
22001恒指中銀四乙購A0.147-14.04%30/12/202418,888     
22816恒指法巴四乙購B0.137-15.95%30/12/202418,980     
22627恒指匯豐四乙購A0.143-13.33%30/12/202418,982     
22631恒指摩通四乙購A0.146-15.12%30/12/202418,982     
22713恒指法興四乙購A0.146-13.61%30/12/202418,982     
22824恒指瑞銀四乙購A0.144-15.29%30/12/202418,982     
25977恒指國君四乙購A0.152-14.12%30/12/202418,982     
23156恒指花旗四乙購B0.140-15.15%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.188+11.24%28/11/2024
     19,20025232恒指摩通四甲沽D0.197+11.93%28/11/2024
     19,20025371恒指花旗四甲沽C0.195+10.80%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.191+10.40%28/11/2024
20306恒指摩通四七購A0.0100.00%30/07/202419,400     
26004恒指摩通五二購B0.163-12.83%27/02/202519,403     
20317恒指瑞銀四七購A0.0100.00%30/07/202419,500     
21065恒指法巴四七購A0.0100.00%30/07/202419,500     
24756恒指花旗五二購A0.145-13.17%27/02/202519,500     
26209恒指國君五二購A0.163-12.37%27/02/202519,500     
20561恒指法興四七購A0.0100.00%30/07/202419,588     
24955恒指中銀五二購A0.159-13.11%27/02/202519,597     
25986恒指匯豐五二購B0.146-12.57%27/02/202519,597     
26020恒指瑞銀五二購B0.151-11.70%27/02/202519,597     
26033恒指摩通五二購C0.151-13.22%27/02/202519,597     
24989恒指摩通四甲購C0.079-18.56%28/11/202419,600     
25049恒指瑞銀四甲購C0.071-17.44%28/11/202419,600     
21335恒指匯豐四七購A0.0100.00%30/07/202419,685     
25574恒指法興四甲購G0.068-18.07%28/11/202419,698     
25601恒指匯豐四甲購F0.067-18.29%28/11/202419,698     
25152恒指花旗四甲購B0.056-18.84%28/11/202419,800     
25248恒指匯豐四甲購B0.054-18.18%28/11/202419,899     
25379恒指法興四甲購C0.055-17.91%28/11/202419,899     
25362恒指摩通四甲購D0.049-19.67%28/11/202420,000     
25443恒指匯豐四甲購E0.042-16.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.046-17.86%28/11/202420,100     
25478恒指法興四甲購F0.047-17.54%28/11/202420,100     
24990恒指摩通四乙購E0.076-17.39%30/12/202420,200     
25048恒指瑞銀四乙購E0.071-17.44%30/12/202420,200     
25655恒指匯豐四乙購F0.068-19.05%30/12/202420,301     
25149恒指花旗四甲購A0.044-20.00%28/11/202420,400     
25250恒指匯豐四甲購C0.040-20.00%28/11/202420,502     
25317恒指法興四甲購B0.044-20.00%28/11/202420,502     
25363恒指摩通四甲購E0.040-20.00%28/11/202420,600     
25463恒指瑞銀四甲購F0.037-15.91%28/11/202420,703     
25477恒指法興四甲購E0.037-19.57%28/11/202420,703     
24956恒指中銀五二購B0.088-15.38%27/02/202520,888     
25750恒指瑞銀五二購A0.087-13.00%27/02/202520,992     
25788恒指匯豐五二購A0.086-13.13%27/02/202520,992     
25790恒指摩通五二購A0.087-14.71%27/02/202520,992     
25800恒指花旗五二購B0.083-17.00%27/02/202520,992     
25824恒指法興五二購A0.084-16.00%27/02/202520,992     
25275恒指花旗四甲購C0.032-23.81%28/11/202421,000     
25384恒指匯豐四甲購D0.030-18.92%28/11/202421,105     
25364恒指摩通四甲購F0.032-21.95%28/11/202421,200     
25458恒指瑞銀四甲購D0.029-14.71%28/11/202421,306     
25475恒指法興四甲購D0.029-23.68%28/11/202421,306     
25373恒指法興四乙購E0.034-20.93%30/12/202421,700     
25358恒指摩通四乙購F0.035-20.45%30/12/202421,800     
25442恒指匯豐四乙購E0.033-15.38%30/12/202421,909     
25457恒指瑞銀四乙購F0.034-17.07%30/12/202421,909     
25473恒指法興四乙購F0.033-17.50%30/12/202421,909     
25830恒指摩通六乙購A0.118-7.81%30/12/202625,000     
25916恒指瑞銀六乙購A0.110-8.33%30/12/202625,000     
25985恒指匯豐六乙購A0.108-7.69%30/12/202625,125     
26149恒指法興六乙購A0.117-7.87%30/12/202625,125     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2024 17:59
  即時報價更新時間為 15/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧